Dark

CHL
CLOUDIFIED HOLDINGS LIMITED
stock LSE

Inactive

Jun 12, 2024

2.25GBP-43.750%(-1.75)53,862

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-06-12	4.10000	4.10000	2.00000	2.25000	-43.750%	53,862	0.000%
2024-06-11	4.00000	4.00000	4.00000	4.00000	0.000%	10,621	-43.750%
2024-06-10	4.00000	4.00000	4.00000	4.00000	0.000%	4,000	-43.750%
2024-06-07	4.00000	4.00000	4.00000	4.00000	0.000%	53,495	-43.750%
2024-06-06	4.00000	4.00000	4.00000	4.00000	0.000%	28,098	-43.750%
2024-06-05	4.00000	4.00000	4.00000	4.00000	0.000%	11,000	-43.750%
2024-06-04	4.00000	4.00000	4.00000	4.00000	0.000%	18,749	-43.750%
2024-06-03	4.00000	4.00000	3.50000	4.00000	0.000%	108,633	-43.750%
2024-05-31	4.00000	4.00000	4.00000	4.00000	0.000%	7,261	-43.750%
2024-05-30	4.00000	4.00000	3.50000	4.00000	0.000%	115,795	-43.750%
2024-05-29	4.00000	4.00000	4.00000	4.00000	0.000%	6,550	-43.750%
2024-05-28	4.00000	4.00000	4.00000	4.00000	0.000%	12,232	-43.750%
2024-05-24	4.00000	4.00000	3.50000	4.00000	-9.091%	64,284	-43.750%
2024-05-23	4.00000	4.40000	4.40000	4.40000	+10.000%	65,137	-48.864%
2024-05-22	4.00000	4.00000	4.00000	4.00000	0.000%	1,834	-43.750%
2024-05-21	4.00000	4.50000	3.60000	4.00000	0.000%	142,455	-43.750%
2024-05-20	4.00000	4.40000	4.00000	4.00000	0.000%	59,969	-43.750%
2024-05-17	4.00000	4.00000	4.00000	4.00000	0.000%	21,261	-43.750%
2024-05-16	4.00000	4.00000	4.00000	4.00000	0.000%	0	-43.750%
2024-05-15	5.50000	5.50000	4.00000	4.00000	-27.273%	137,103	-43.750%
2024-05-14	6.00000	6.00000	5.50000	5.50000	-8.333%	3,672	-59.091%
2024-05-13	6.00000	6.00000	6.00000	6.00000	0.000%	17,977	-62.500%
2024-05-10	6.00000	6.00000	6.00000	6.00000	0.000%	14,170	-62.500%
2024-05-09	6.00000	6.00000	6.00000	6.00000	0.000%	0	-62.500%
2024-05-08	6.00000	6.00000	6.00000	6.00000	0.000%	0	-62.500%
2024-05-07	7.00000	7.00000	6.00000	6.00000	-14.286%	31,662	-62.500%
2024-05-02	5.00000	7.00000	5.00000	7.00000	+1,754.305%	195,888	-67.857%
2016-12-06	0.37750	0.37750	0.37750	0.37750	0.000%	0	+496.026%
2016-12-05	0.37875	0.38750	0.34500	0.37750	-0.330%	1,618,185	+496.026%
2016-12-02	0.35750	0.39250	0.35750	0.37875	+2.020%	1,454,606	+494.059%
2016-12-01	0.37625	0.37625	0.35250	0.37125	-1.329%	1,111,043	+506.061%
2016-11-30	0.34250	0.38500	0.34250	0.37625	+14.015%	1,022,217	+498.007%
2016-11-29	0.29500	0.36125	0.29250	0.33000	+0.380%	1,231,527	+581.818%
2016-11-28	0.34750	0.34750	0.32250	0.32875	-5.396%	754,827	+584.411%
2016-11-25	0.35375	0.36250	0.33750	0.34750	-1.767%	559,596	+547.482%
2016-11-24	0.37625	0.37625	0.34625	0.35375	-4.392%	675,724	+536.042%
2016-11-23	0.37625	0.39375	0.35750	0.37000	-1.661%	996,952	+508.108%
2016-11-22	0.37750	0.38750	0.37625	0.37625	-1.634%	713,787	+498.007%
2016-11-21	0.37250	0.39750	0.37250	0.38250	+2.685%	828,487	+488.235%
2016-11-18	0.36750	0.38625	0.36750	0.37250	+1.361%	1,229,533	+504.027%
2016-11-17	0.38500	0.40750	0.35375	0.36750	-0.676%	2,835,271	+512.245%
2016-11-16	0.29500	0.40250	0.28125	0.37000	+25.424%	3,545,846	+508.108%
2016-11-15	0.29750	0.30000	0.28875	0.29500	+1.724%	428,742	+662.712%
2016-11-14	0.29125	0.29500	0.28750	0.29000	-0.429%	630,022	+675.862%
2016-11-11	0.30500	0.30500	0.28500	0.29125	-4.508%	648,049	+672.532%
2016-11-10	0.31000	0.31000	0.30500	0.30500	-1.613%	138,618	+637.705%
2016-11-09	0.30625	0.31250	0.30375	0.31000	-0.800%	90,878	+625.806%
2016-11-08	0.31125	0.31250	0.29625	0.31250	+0.806%	411,080	+620.000%
2016-11-07	0.31875	0.31875	0.30250	0.31000	-0.800%	170,118	+625.806%
2016-11-04	0.30750	0.32250	0.30500	0.31250	+1.626%	518,773	+620.000%
2016-11-03	0.30000	0.31000	0.30000	0.30750	+2.500%	277,129	+631.707%
2016-11-02	0.30500	0.30500	0.30000	0.30000	-1.639%	196,663	+650.000%
2016-11-01	0.28750	0.30750	0.28750	0.30500	+6.087%	144,305	+637.705%
2016-10-31	0.30125	0.30125	0.28750	0.28750	-3.766%	107,231	+682.609%
2016-10-28	0.28500	0.30125	0.28500	0.29875	+4.825%	159,839	+653.138%
2016-10-27	0.28750	0.28750	0.28125	0.28500	-0.870%	99,333	+689.474%
2016-10-26	0.28250	0.28750	0.28000	0.28750	+0.877%	199,496	+682.609%
2016-10-25	0.28250	0.28625	0.28250	0.28500	-1.724%	115,387	+689.474%
2016-10-24	0.27500	0.29000	0.26875	0.29000	+6.422%	199,965	+675.862%
2016-10-21	0.28125	0.29000	0.27250	0.27250	-3.111%	386,609	+725.688%
2016-10-20	0.28875	0.29250	0.26500	0.28125	-1.747%	1,082,465	+700.000%
2016-10-19	0.29750	0.30500	0.28625	0.28625	-4.583%	310,183	+686.026%
2016-10-18	0.28500	0.31750	0.28500	0.30000	+3.448%	533,541	+650.000%
2016-10-17	0.32125	0.32125	0.27875	0.29000	-9.728%	1,094,849	+675.862%
2016-10-14	0.32750	0.32750	0.31750	0.32125	-3.383%	458,095	+600.389%
2016-10-13	0.33750	0.34000	0.31875	0.33250	-1.481%	514,252	+576.692%
2016-10-12	0.34750	0.35250	0.33500	0.33750	-2.174%	353,483	+566.667%
2016-10-11	0.34000	0.34625	0.33750	0.34500	+4.151%	511,527	+552.174%
2016-10-10	0.34875	0.35000	0.33000	0.33125	-2.574%	477,665	+579.245%
2016-10-07	0.30750	0.36125	0.30500	0.34000	+13.333%	1,848,710	+561.765%
2016-10-06	0.30375	0.30500	0.29875	0.30000	-2.041%	316,536	+650.000%
2016-10-05	0.30500	0.31000	0.29750	0.30625	+0.410%	715,219	+634.694%
2016-10-04	0.30375	0.31625	0.30000	0.30500	+0.412%	469,721	+637.705%
2016-10-03	0.30375	0.31250	0.30000	0.30375	0.000%	498,775	+640.741%
2016-09-30	0.29625	0.30375	0.29125	0.30375	+2.532%	232,780	+640.741%
2016-09-29	0.30250	0.30250	0.28750	0.29625	-1.660%	432,188	+659.494%
2016-09-28	0.29625	0.31125	0.29625	0.30125	+1.261%	391,959	+646.888%
2016-09-27	0.31500	0.31750	0.29250	0.29750	-4.418%	967,969	+656.303%
2016-09-26	0.28750	0.31125	0.28625	0.31125	+8.261%	1,572,798	+622.892%
2016-09-23	0.26250	0.28750	0.26250	0.28750	+9.524%	354,554	+682.609%
2016-09-22	0.26750	0.26750	0.26125	0.26250	-1.869%	327,215	+757.143%
2016-09-21	0.27250	0.27250	0.26125	0.26750	-1.835%	170,474	+741.121%
2016-09-20	0.27125	0.27250	0.27125	0.27250	+0.461%	66,725	+725.688%
2016-09-19	0.27500	0.27625	0.26500	0.27125	-1.364%	185,540	+729.493%
2016-09-16	0.26625	0.28500	0.26625	0.27500	+3.286%	863,163	+718.182%
2016-09-15	0.24875	0.26625	0.24875	0.26625	+7.035%	252,227	+745.070%
2016-09-14	0.24500	0.24875	0.24000	0.24875	+1.531%	640,762	+804.523%
2016-09-13	0.25375	0.25375	0.23875	0.24500	-3.448%	705,911	+818.367%
2016-09-12	0.29000	0.30750	0.24750	0.25375	-11.739%	2,491,673	+786.700%
2016-09-09	0.27375	0.29625	0.27125	0.28750	+5.023%	1,010,239	+682.609%
2016-09-08	0.27375	0.28250	0.27250	0.27375	0.000%	295,941	+721.918%
2016-09-07	0.27000	0.27375	0.26375	0.27375	+1.389%	372,477	+721.918%
2016-09-06	0.27375	0.27500	0.26500	0.27000	-1.370%	256,126	+733.333%
2016-09-05	0.27125	0.27875	0.26250	0.27375	+0.922%	295,285	+721.918%
2016-09-02	0.25750	0.27125	0.25250	0.27125	+4.327%	347,865	+729.493%
2016-09-01	0.26625	0.26625	0.25375	0.26000	-2.804%	328,793	+765.385%
2016-08-31	0.26250	0.27125	0.25375	0.26750	+1.905%	596,223	+741.121%
2016-08-30	0.28125	0.28375	0.24750	0.26250	-7.895%	1,270,691	+757.143%
2016-08-25	0.28500	0.29500	0.27875	0.28500	+1.333%	360,844	+689.474%
2016-08-24	0.26000	0.29000	0.26000	0.28125	+8.173%	786,706	+700.000%
2016-08-23	0.26125	0.26125	0.25875	0.26000	-0.478%	335,360	+765.385%
2016-08-22	0.26125	0.26125	0.25750	0.26125	0.000%	330,873	+761.244%
2016-08-19	0.25875	0.26125	0.25750	0.26125	+1.951%	218,806	+761.244%
2016-08-18	0.25375	0.25625	0.25250	0.25625	+0.985%	394,122	+778.049%
2016-08-17	0.26125	0.26125	0.25250	0.25375	0.000%	236,881	+786.700%
2016-08-16	0.26375	0.26375	0.24750	0.25375	0.000%	466,675	+786.700%
2016-08-15	0.28250	0.28250	0.25125	0.25375	-6.452%	618,254	+786.700%
2016-08-12	0.28375	0.29625	0.26750	0.27125	+0.463%	1,084,452	+729.493%
2016-08-11	0.25875	0.27625	0.25875	0.27000	+4.348%	876,109	+733.333%
2016-08-10	0.25750	0.26750	0.25625	0.25875	+2.985%	542,980	+769.565%
2016-08-09	0.24375	0.25625	0.24375	0.25125	+3.077%	418,924	+795.522%
2016-08-08	0.24250	0.25250	0.24250	0.24375	+0.515%	325,682	+823.077%
2016-08-05	0.23875	0.24750	0.23875	0.24250	+1.571%	200,822	+827.835%
2016-08-04	0.24625	0.24625	0.23875	0.23875	-3.046%	98,178	+842.408%
2016-08-03	0.24250	0.24750	0.23750	0.24625	+2.073%	353,683	+813.706%
2016-08-02	0.24125	0.24125	0.24000	0.24125	-0.515%	54,620	+832.642%
2016-08-01	0.23750	0.25125	0.23750	0.24250	+2.105%	629,833	+827.835%
2016-07-29	0.23125	0.23750	0.23125	0.23750	+2.703%	367,926	+847.368%
2016-07-28	0.22625	0.23750	0.22625	0.23125	+2.210%	482,833	+872.973%
2016-07-27	0.23125	0.23125	0.22625	0.22625	-2.162%	130,876	+894.475%
2016-07-26	0.23250	0.23375	0.23125	0.23125	-0.538%	37,700	+872.973%
2016-07-25	0.23750	0.23750	0.23000	0.23250	-2.105%	348,605	+867.742%
2016-07-22	0.23625	0.23750	0.23250	0.23750	+0.529%	119,217	+847.368%
2016-07-21	0.23875	0.23875	0.23625	0.23625	-1.047%	189,742	+852.381%
2016-07-20	0.24000	0.24000	0.23375	0.23875	-0.521%	222,287	+842.408%
2016-07-19	0.22875	0.24750	0.22875	0.24000	+4.918%	489,934	+837.500%
2016-07-18	0.24000	0.24625	0.22875	0.22875	-5.181%	817,521	+883.607%
2016-07-15	0.24375	0.24750	0.23750	0.24125	-1.026%	460,426	+832.642%
2016-07-14	0.24125	0.25125	0.23500	0.24375	+1.036%	570,634	+823.077%
2016-07-13	0.22875	0.24875	0.22875	0.24125	+5.464%	696,075	+832.642%
2016-07-12	0.22500	0.23500	0.22500	0.22875	+1.667%	370,200	+883.607%
2016-07-11	0.23125	0.23125	0.22500	0.22500	+1.124%	301,079	+900.000%
2016-07-08	0.21875	0.22750	0.21875	0.22250	+1.714%	313,663	+911.236%
2016-07-07	0.21875	0.23125	0.21750	0.21875	0.000%	538,878	+928.571%
2016-07-06	0.21375	0.22125	0.21250	0.21875	+2.339%	273,107	+928.571%
2016-07-05	0.21500	0.22500	0.21375	0.21375	0.000%	294,328	+952.632%
2016-07-04	0.20875	0.22000	0.20875	0.21375	+3.012%	270,769	+952.632%
2016-07-01	0.19375	0.21125	0.19375	0.20750	+7.097%	815,591	+984.337%
2016-06-30	0.18875	0.19750	0.18875	0.19375	+2.649%	368,047	+1,061.290%
2016-06-29	0.19125	0.19125	0.18875	0.18875	-0.658%	152,851	+1,092.053%
2016-06-28	0.19125	0.19125	0.19000	0.19000	-0.654%	46,385	+1,084.211%
2016-06-27	0.19875	0.19875	0.18625	0.19125	-3.774%	574,983	+1,076.471%
2016-06-24	0.18750	0.20000	0.18750	0.19875	+1.274%	268,087	+1,032.075%
2016-06-23	0.19750	0.19750	0.19500	0.19625	-1.258%	277,515	+1,046.497%
2016-06-22	0.19000	0.20500	0.18750	0.19875	+3.922%	386,989	+1,032.075%
2016-06-21	0.23500	0.23750	0.19125	0.19125	-19.048%	2,286,993	+1,076.471%
2016-06-20	0.24625	0.24875	0.23500	0.23625	0.000%	606,052	+852.381%
2016-06-17	0.21625	0.26500	0.21625	0.23625	+9.249%	2,365,463	+852.381%
2016-06-16	0.22125	0.22125	0.21625	0.21625	-2.260%	375,411	+940.462%
2016-06-15	0.22000	0.22125	0.21875	0.22125	0.000%	253,514	+916.949%
2016-06-14	0.22625	0.22625	0.21875	0.22125	-2.210%	576,850	+916.949%
2016-06-13	0.22625	0.22875	0.22375	0.22625	0.000%	487,549	+894.475%
2016-06-10	0.23000	0.24750	0.22625	0.22625	-1.630%	872,264	+894.475%
2016-06-09	0.21625	0.23750	0.21625	0.23000	+6.358%	531,475	+878.261%
2016-06-08	0.21000	0.22000	0.21000	0.21625	+2.976%	344,230	+940.462%
2016-06-07	0.21000	0.21000	0.21000	0.21000	0.000%	118,815	+971.429%
2016-06-06	0.21500	0.21500	0.20625	0.21000	-2.326%	272,553	+971.429%
2016-06-03	0.20875	0.21750	0.20375	0.21500	+2.994%	664,843	+946.512%
2016-06-02	0.20625	0.21750	0.20250	0.20875	+0.602%	457,401	+977.844%
2016-06-01	0.21875	0.22625	0.20500	0.20750	-6.742%	775,522	+984.337%
2016-05-31	0.19125	0.23250	0.19125	0.22250	+21.918%	1,720,970	+911.236%
2016-05-26	0.16875	0.18375	0.16875	0.18250	+8.148%	391,179	+1,132.877%
2016-05-25	0.16875	0.17000	0.16875	0.16875	0.000%	501,575	+1,233.333%
2016-05-24	0.17625	0.17625	0.16875	0.16875	-1.460%	391,692	+1,233.333%
2016-05-23	0.17000	0.17250	0.17000	0.17125	+0.735%	253,661	+1,213.869%
2016-05-20	0.17500	0.17625	0.17000	0.17000	-2.857%	431,049	+1,223.529%
2016-05-19	0.17875	0.17875	0.17500	0.17500	-2.098%	405,914	+1,185.714%
2016-05-18	0.17625	0.18125	0.17625	0.17875	+1.418%	258,954	+1,158.741%
2016-05-17	0.17625	0.17625	0.17625	0.17625	0.000%	29,347	+1,176.596%
2016-05-16	0.18250	0.18250	0.17625	0.17625	-3.425%	335,607	+1,176.596%
2016-05-13	0.17875	0.18250	0.17875	0.18250	+2.098%	401,932	+1,132.877%
2016-05-12	0.18125	0.18375	0.17875	0.17875	-1.379%	477,284	+1,158.741%
2016-05-11	0.18375	0.18375	0.17750	0.18125	-1.361%	606,706	+1,141.379%
2016-05-10	0.17750	0.18625	0.17750	0.18375	+2.797%	454,973	+1,124.490%
2016-05-09	0.18125	0.18375	0.17750	0.17875	-1.379%	485,221	+1,158.741%
2016-05-06	0.18625	0.19375	0.18000	0.18125	-2.685%	320,393	+1,141.379%
2016-05-05	0.20875	0.21000	0.17375	0.18625	-9.697%	1,803,761	+1,108.054%
2016-05-04	0.19625	0.20750	0.18875	0.20625	+4.430%	843,982	+990.909%
2016-05-03	0.20375	0.20750	0.19125	0.19750	-3.067%	637,166	+1,039.241%
2016-04-29	0.18625	0.20750	0.18375	0.20375	+9.396%	402,150	+1,004.294%
2016-04-28	0.18250	0.18625	0.17750	0.18625	+2.055%	573,025	+1,108.054%
2016-04-27	0.18875	0.18875	0.18125	0.18250	-3.311%	741,449	+1,132.877%
2016-04-26	0.19875	0.20625	0.18500	0.18875	-5.031%	680,602	+1,092.053%
2016-04-25	0.18625	0.21250	0.18625	0.19875	+6.000%	2,010,165	+1,032.075%
2016-04-22	0.20375	0.20375	0.18625	0.18750	-7.975%	1,407,868	+1,100.000%
2016-04-21	0.21750	0.22375	0.20375	0.20375	-4.118%	1,057,448	+1,004.294%
2016-04-20	0.22000	0.27750	0.19625	0.21250	-6.593%	5,494,203	+958.824%
2016-04-19	0.28250	0.28250	0.22250	0.22750	-14.554%	2,871,652	+889.011%
2016-04-18	0.22250	0.28000	0.22250	0.26625	+20.339%	3,693,423	+745.070%
2016-04-15	0.20750	0.22625	0.20000	0.22125	-1.667%	2,608,479	+916.949%
2016-04-14	0.24000	0.31250	0.22250	0.22500	-2.703%	8,256,881	+900.000%
2016-04-13	0.13125	0.23500	0.13125	0.23125	+76.190%	11,668,935	+872.973%
2016-04-12	0.13875	0.13875	0.13125	0.13125	-6.250%	451,737	+1,614.286%
2016-04-11	0.14375	0.14375	0.13875	0.14000	-2.609%	83,205	+1,507.143%
2016-04-08	0.14375	0.14375	0.14375	0.14375	0.000%	250,429	+1,465.217%
2016-04-07	0.14375	0.14375	0.14375	0.14375	0.000%	135,652	+1,465.217%
2016-04-06	0.14375	0.14375	0.14375	0.14375	0.000%	126,854	+1,465.217%
2016-04-05	0.14125	0.14375	0.14125	0.14375	+1.770%	126,885	+1,465.217%
2016-04-04	0.14250	0.14500	0.14125	0.14125	-0.877%	163,335	+1,492.920%
2016-04-01	0.13875	0.14250	0.13875	0.14250	+2.703%	362,135	+1,478.947%
2016-03-31	0.13875	0.13875	0.13875	0.13875	0.000%	279,294	+1,521.622%
2016-03-30	0.13875	0.13875	0.13875	0.13875	0.000%	191,273	+1,521.622%
2016-03-29	0.14375	0.14375	0.13625	0.13875	-3.478%	356,006	+1,521.622%
2016-03-24	0.14375	0.14375	0.14375	0.14375	0.000%	196,634	+1,465.217%
2016-03-23	0.14250	0.14500	0.14250	0.14375	+0.877%	501,142	+1,465.217%
2016-03-22	0.13875	0.14750	0.13875	0.14250	+2.703%	1,475,642	+1,478.947%
2016-03-21	0.12875	0.13875	0.12875	0.13875	+7.767%	645,149	+1,521.622%
2016-03-18	0.12875	0.12875	0.12875	0.12875	0.000%	758,707	+1,647.573%
2016-03-17	0.13125	0.13125	0.12875	0.12875	-1.905%	762,560	+1,647.573%
2016-03-16	0.13125	0.13125	0.13125	0.13125	0.000%	199,019	+1,614.286%
2016-03-15	0.13000	0.13125	0.13000	0.13125	+1.942%	184,051	+1,614.286%
2016-03-14	0.12625	0.12875	0.12625	0.12875	+0.980%	725,788	+1,647.573%
2016-03-11	0.12250	0.13125	0.12125	0.12750	-12.821%	1,454,336	+1,664.706%
2016-03-10	0.15375	0.15375	0.14375	0.14625	-4.878%	190,648	+1,438.462%
2016-03-09	0.15375	0.15375	0.15375	0.15375	0.000%	34,934	+1,363.415%
2016-03-08	0.15375	0.15375	0.15375	0.15375	0.000%	17,565	+1,363.415%
2016-03-07	0.15375	0.15375	0.15375	0.15375	0.000%	102,048	+1,363.415%
2016-03-04	0.14875	0.15375	0.14250	0.15375	+3.361%	157,086	+1,363.415%
2016-03-03	0.15750	0.15750	0.14875	0.14875	-5.556%	191,270	+1,412.605%
2016-03-02	0.14750	0.15750	0.13750	0.15750	-7.353%	638,157	+1,328.571%
2016-03-01	0.17000	0.17000	0.17000	0.17000	0.000%	3,514	+1,223.529%
2016-02-29	0.17000	0.17000	0.16875	0.17000	0.000%	169,348	+1,223.529%
2016-02-26	0.17000	0.17000	0.17000	0.17000	0.000%	17,890	+1,223.529%
2016-02-25	0.17000	0.17000	0.15750	0.17000	0.000%	85,427	+1,223.529%
2016-02-24	0.17000	0.17000	0.17000	0.17000	0.000%	36,580	+1,223.529%
2016-02-23	0.17250	0.17250	0.15750	0.17000	-1.449%	234,340	+1,223.529%
2016-02-22	0.17250	0.17250	0.17250	0.17250	0.000%	48,754	+1,204.348%
2016-02-19	0.17125	0.17250	0.17125	0.17250	+0.730%	20,524	+1,204.348%
2016-02-18	0.17125	0.17125	0.17125	0.17125	0.000%	23,962	+1,213.869%
2016-02-17	0.17250	0.17250	0.16500	0.17125	-0.725%	37,619	+1,213.869%
2016-02-16	0.17375	0.17375	0.17250	0.17250	-0.719%	37,036	+1,204.348%
2016-02-15	0.16875	0.17375	0.16875	0.17375	+2.963%	52,012	+1,194.964%
2016-02-12	0.17375	0.17375	0.16750	0.16875	-2.878%	218,321	+1,233.333%
2016-02-11	0.17625	0.17625	0.17375	0.17375	-1.418%	47,466	+1,194.964%
2016-02-10	0.17625	0.17625	0.17625	0.17625	0.000%	64,673	+1,176.596%
2016-02-09	0.17875	0.17875	0.17625	0.17625	-1.399%	173,136	+1,176.596%
2016-02-08	0.17875	0.17875	0.17875	0.17875	0.000%	76,244	+1,158.741%
2016-02-05	0.17875	0.17875	0.17875	0.17875	0.000%	35,845	+1,158.741%
2016-02-04	0.18125	0.18125	0.17875	0.17875	-1.379%	45,178	+1,158.741%
2016-02-03	0.17375	0.18125	0.17375	0.18125	+4.317%	38,376	+1,141.379%
2016-02-02	0.17375	0.17375	0.17375	0.17375	0.000%	131,835	+1,194.964%
2016-02-01	0.17125	0.17375	0.17125	0.17375	+1.460%	82,426	+1,194.964%
2016-01-29	0.17125	0.17125	0.17125	0.17125	0.000%	11,034	+1,213.869%
2016-01-28	0.16125	0.17625	0.16125	0.17125	+6.202%	663,889	+1,213.869%
2016-01-27	0.19250	0.19250	0.16125	0.16125	-16.234%	195,746	+1,295.349%
2016-01-26	0.19750	0.19750	0.19250	0.19250	-2.532%	54,903	+1,068.831%
2016-01-25	0.19750	0.19750	0.19750	0.19750	0.000%	73,393	+1,039.241%
2016-01-22	0.19750	0.19750	0.19750	0.19750	0.000%	40,000	+1,039.241%
2016-01-21	0.19750	0.19750	0.19750	0.19750	0.000%	137,380	+1,039.241%
2016-01-20	0.18875	0.19875	0.18875	0.19750	+4.636%	126,633	+1,039.241%
2016-01-19	0.18875	0.18875	0.18875	0.18875	0.000%	26,042	+1,092.053%
2016-01-18	0.19500	0.19500	0.18250	0.18875	-3.205%	4,492,514	+1,092.053%
2016-01-15	0.19500	0.19500	0.19500	0.19500	0.000%	40,140	+1,053.846%
2016-01-14	0.20250	0.20250	0.18375	0.19500	-3.704%	193,503	+1,053.846%
2016-01-13	0.21625	0.21625	0.20250	0.20250	-6.358%	151,570	+1,011.111%
2016-01-12	0.21625	0.22000	0.21625	0.21625	0.000%	331,537	+940.462%
2016-01-11	0.21750	0.21750	0.21625	0.21625	-0.575%	39,620	+940.462%
2016-01-08	0.22375	0.22375	0.21750	0.21750	-2.793%	261,306	+934.483%
2016-01-07	0.22250	0.23500	0.22125	0.22375	-1.648%	280,348	+905.587%
2016-01-06	0.21625	0.23250	0.21625	0.22750	+5.202%	533,388	+889.011%
2016-01-05	0.21625	0.21625	0.21625	0.21625	0.000%	104,079	+940.462%
2016-01-04	0.21625	0.21625	0.21625	0.21625	0.000%	67,500	+940.462%
2015-12-31	0.21500	0.21625	0.21500	0.21625	+0.581%	45,667	+940.462%
2015-12-30	0.21750	0.21750	0.21500	0.21500	-1.149%	159,883	+946.512%
2015-12-29	0.21000	0.21750	0.21000	0.21750	+3.571%	187,620	+934.483%
2015-12-24	0.20125	0.21000	0.19625	0.21000	+4.348%	104,722	+971.429%
2015-12-23	0.24125	0.24125	0.20125	0.20125	-16.580%	1,222,650	+1,018.012%
2015-12-22	0.19625	0.24125	0.19625	0.24125	+19.136%	754,087	+832.642%
2015-12-21	0.19000	0.20250	0.19000	0.20250	+7.285%	336,842	+1,011.111%
2015-12-18	0.17875	0.19750	0.17875	0.18875	+5.594%	539,180	+1,092.053%
2015-12-17	0.17875	0.17875	0.17875	0.17875	0.000%	150,553	+1,158.741%
2015-12-16	0.17750	0.17875	0.17750	0.17875	+1.418%	132,515	+1,158.741%
2015-12-15	0.17625	0.17625	0.17625	0.17625	0.000%	34,122	+1,176.596%
2015-12-14	0.17625	0.17625	0.17625	0.17625	0.000%	2,300	+1,176.596%
2015-12-11	0.17625	0.17625	0.17625	0.17625	0.000%	69,277	+1,176.596%
2015-12-10	0.17500	0.17625	0.17500	0.17625	+2.174%	65,493	+1,176.596%
2015-12-08	0.17625	0.17625	0.17250	0.17250	-1.429%	124,617	+1,204.348%
2015-12-04	0.17500	0.17750	0.17375	0.17500	0.000%	183,371	+1,185.714%
2015-12-03	0.17500	0.18125	0.17375	0.17500	+0.719%	483,430	+1,185.714%
2015-12-02	0.16125	0.17375	0.16125	0.17375	+7.752%	821,303	+1,194.964%
2015-12-01	0.16125	0.16125	0.16125	0.16125	0.000%	7,756	+1,295.349%
2015-11-30	0.16000	0.16125	0.16000	0.16125	+1.575%	62,840	+1,295.349%
2015-11-27	0.15875	0.16000	0.15875	0.15875	0.000%	144,827	+1,317.323%
2015-11-26	0.17375	0.17375	0.15875	0.15875	-8.633%	560,228	+1,317.323%
2015-11-25	0.17625	0.17625	0.17375	0.17375	-1.418%	70,970	+1,194.964%
2015-11-24	0.18250	0.18250	0.17625	0.17625	-3.425%	112,320	+1,176.596%
2015-11-23	0.18375	0.18375	0.18250	0.18250	-0.680%	56,652	+1,132.877%
2015-11-20	0.18000	0.18500	0.17875	0.18375	+2.083%	20,000	+1,124.490%
2015-11-19	0.18000	0.18125	0.18000	0.18000	0.000%	4,388	+1,150.000%
2015-11-18	0.17125	0.18250	0.17125	0.18000	+5.109%	272,960	+1,150.000%
2015-11-17	0.17250	0.17250	0.16750	0.17125	-0.725%	58,622	+1,213.869%
2015-11-16	0.18375	0.18375	0.17250	0.17250	-6.122%	105,271	+1,204.348%
2015-11-13	0.18375	0.18375	0.18375	0.18375	0.000%	9,200	+1,124.490%
2015-11-12	0.17875	0.18375	0.17500	0.18375	+2.797%	55,145	+1,124.490%
2015-11-11	0.17875	0.17875	0.17875	0.17875	0.000%	48,104	+1,158.741%
2015-11-10	0.18000	0.18375	0.17750	0.17875	-0.694%	45,182	+1,158.741%
2015-11-09	0.18375	0.18375	0.17750	0.18000	-3.356%	252,932	+1,150.000%
2015-11-05	0.18625	0.18625	0.18375	0.18625	0.000%	47,584	+1,108.054%
2015-11-04	0.18625	0.18625	0.18625	0.18625	0.000%	189,744	+1,108.054%
2015-11-03	0.18625	0.18625	0.18625	0.18625	0.000%	103,739	+1,108.054%
2015-11-02	0.19750	0.19750	0.18625	0.18625	-5.696%	117,434	+1,108.054%
2015-10-30	0.19750	0.19750	0.19750	0.19750	0.000%	17,599	+1,039.241%
2015-10-29	0.19750	0.19750	0.19750	0.19750	0.000%	27,000	+1,039.241%
2015-10-28	0.20250	0.20250	0.19750	0.19750	-2.469%	18,908	+1,039.241%
2015-10-27	0.20250	0.20250	0.20250	0.20250	0.000%	32,000	+1,011.111%
2015-10-26	0.20750	0.20750	0.20250	0.20250	-2.410%	101,958	+1,011.111%
2015-10-23	0.21500	0.21500	0.20750	0.20750	-3.488%	402,992	+984.337%
2015-10-22	0.20375	0.21625	0.20375	0.21500	+5.521%	155,524	+946.512%
2015-10-21	0.20375	0.20375	0.20375	0.20375	-1.807%	31,961	+1,004.294%
2015-10-20	0.21625	0.21625	0.20375	0.20750	-2.924%	192,372	+984.337%
2015-10-19	0.20250	0.22125	0.20250	0.21375	+5.556%	299,833	+952.632%
2015-10-16	0.19875	0.20250	0.19375	0.20250	+1.887%	177,942	+1,011.111%
2015-10-15	0.18875	0.20250	0.18750	0.19875	+5.298%	446,049	+1,032.075%
2015-10-14	0.18000	0.19000	0.17625	0.18875	+4.861%	425,426	+1,092.053%
2015-10-13	0.17375	0.18250	0.17375	0.18000	+3.597%	468,794	+1,150.000%
2015-10-12	0.17000	0.17500	0.16750	0.17375	+7.752%	357,225	+1,194.964%
2015-10-09	0.15750	0.16250	0.14750	0.16125	+1.575%	2,406,326	+1,295.349%
2015-10-08	0.18125	0.18125	0.15875	0.15875	-12.414%	1,501,688	+1,317.323%
2015-10-07	0.18625	0.18625	0.18125	0.18125	-2.685%	96,777	+1,141.379%
2015-10-06	0.19125	0.20000	0.18250	0.18625	-2.614%	97,976	+1,108.054%
2015-10-05	0.19125	0.19750	0.19125	0.19125	0.000%	499,424	+1,076.471%
2015-10-02	0.20000	0.20500	0.18250	0.19125	-17.742%	2,091,872	+1,076.471%
2015-10-01	0.24000	0.24000	0.22500	0.23250	-3.125%	102,374	+867.742%
2015-09-30	0.23750	0.24000	0.23000	0.24000	+1.053%	31,007	+837.500%
2015-09-29	0.25625	0.25625	0.23000	0.23750	-7.767%	123,579	+847.368%
2015-09-28	0.26000	0.26000	0.25000	0.25750	-0.962%	40,200	+773.786%
2015-09-25	0.26000	0.26000	0.26000	0.26000	0.000%	11,747	+765.385%
2015-09-24	0.26000	0.26000	0.26000	0.26000	+4.000%	2,700	+765.385%
2015-09-23	0.26000	0.26000	0.26000	0.25000	-3.846%	23,602	+800.000%
2015-09-22	0.26500	0.26500	0.25500	0.26000	-1.887%	19,610	+765.385%
2015-09-21	0.26250	0.26500	0.26250	0.26500	+0.952%	36,409	+749.057%
2015-09-18	0.25500	0.26250	0.25500	0.26250	+7.143%	57,755	+757.143%
2015-09-17	0.25250	0.25500	0.24500	0.24500	-2.970%	63,220	+818.367%
2015-09-16	0.26500	0.26500	0.24500	0.25250	-4.717%	111,437	+791.089%
2015-09-15	0.27000	0.27000	0.26500	0.26500	-1.852%	44,168	+749.057%
2015-09-14	0.27000	0.27000	0.27000	0.27000	0.000%	7,807	+733.333%
2015-09-11	0.27000	0.27000	0.27000	0.27000	0.000%	14,055	+733.333%
2015-09-10	0.27000	0.27000	0.27000	0.27000	0.000%	40,468	+733.333%
2015-09-09	0.27000	0.27000	0.27000	0.27000	0.000%	14,755	+733.333%
2015-09-08	0.26500	0.27000	0.25500	0.27000	+1.887%	30,484	+733.333%
2015-09-07	0.29000	0.29000	0.26500	0.26500	-8.621%	47,681	+749.057%
2015-09-04	0.29000	0.29000	0.29000	0.29000	0.000%	26,701	+675.862%
2015-09-03	0.29000	0.29000	0.29000	0.29000	0.000%	3,000	+675.862%
2015-09-02	0.26250	0.29500	0.26250	0.29000	+10.476%	210,971	+675.862%
2015-09-01	0.27000	0.27000	0.25000	0.26250	-2.778%	174,398	+757.143%
2015-08-28	0.29500	0.29500	0.26000	0.27000	-6.897%	108,807	+733.333%
2015-08-27	0.26500	0.29000	0.26500	0.29000	+11.538%	91,694	+675.862%
2015-08-26	0.28500	0.28500	0.26500	0.26000	-8.772%	83,831	+765.385%
2015-08-25	0.28000	0.28500	0.28000	0.28500	+1.786%	39,107	+689.474%
2015-08-24	0.29000	0.29000	0.25250	0.28000	-3.448%	319,952	+703.571%
2015-08-21	0.31250	0.31250	0.27250	0.29000	-7.200%	537,324	+675.862%
2015-08-20	0.31250	0.31500	0.31000	0.31250	0.000%	72,981	+620.000%
2015-08-19	0.34500	0.34500	0.31250	0.31250	-9.420%	71,379	+620.000%
2015-08-18	0.34500	0.34500	0.34500	0.34500	0.000%	11,000	+552.174%
2015-08-17	0.34500	0.34500	0.34500	0.34500	0.000%	4,256	+552.174%
2015-08-14	0.38500	0.38500	0.30250	0.34500	-9.211%	548,230	+552.174%
2015-08-13	0.38000	0.38500	0.36000	0.38000	0.000%	493,987	+492.105%
2015-08-12	0.34500	0.39000	0.34500	0.38000	+10.145%	227,978	+492.105%
2015-08-11	0.34500	0.34500	0.34500	0.34500	0.000%	66,666	+552.174%
2015-08-10	0.34000	0.34500	0.33500	0.34500	+1.471%	106,227	+552.174%
2015-08-07	0.31500	0.35500	0.31000	0.34000	+7.937%	203,458	+561.765%
2015-08-06	0.31000	0.32500	0.27000	0.31500	+1.613%	445,010	+614.286%
2015-08-05	0.34250	0.34250	0.29500	0.31000	-9.489%	238,317	+625.806%
2015-08-04	0.33000	0.34250	0.33000	0.34250	+3.788%	66,596	+556.934%
2015-08-03	0.33000	0.34000	0.33000	0.33000	0.000%	83,929	+581.818%
2015-07-31	0.34500	0.35000	0.33000	0.33000	-4.348%	249,448	+581.818%
2015-07-30	0.28750	0.35500	0.28750	0.34500	+20.000%	445,450	+552.174%
2015-07-29	0.28000	0.28750	0.28000	0.28750	+2.679%	47,824	+682.609%
2015-07-28	0.27500	0.28000	0.27500	0.28000	+1.818%	28,126	+703.571%
2015-07-27	0.31000	0.31000	0.27250	0.27500	-6.780%	349,770	+718.182%

.dark-mode .hlqSrP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hlqSrP{ color: #333333; background-color: white; border: 2px solid #333333; }CHLCLOUDIFIED HOLDINGS LIMITEDstock LSE

CHL
CLOUDIFIED HOLDINGS LIMITED
stock LSE