Dark

CHIP
ICBCUBS S&P CHINA 500 UCITS ETF CLASS US
stock LSE

Inactive

May 22, 2023

9.41GBP-20.974%(-2.50)130

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-05-22	9.4675	9.4675	9.4675	9.41000	-20.974%	130	0.000%
2023-05-04	11.8500	11.8500	11.8500	11.90750	+26.206%	376	-20.974%
2023-05-03	9.3750	9.3750	9.3750	9.43500	-0.815%	500	-0.265%
2023-04-28	9.5500	9.5500	9.4675	9.51250	-19.760%	2,469	-1.078%
2023-04-27	11.9150	11.9150	11.9150	11.85500	+25.119%	141	-20.624%
2023-04-26	9.4250	9.4250	9.4250	9.47500	-4.317%	200	-0.686%
2023-04-14	10.0250	10.0250	10.0250	9.90250	-19.834%	105	-4.973%
2023-04-05	12.5600	12.5600	12.5600	12.35250	+25.597%	59	-23.821%
2023-03-27	9.8025	9.8025	9.8025	9.83500	+0.460%	205	-4.321%
2023-03-15	9.7900	9.7900	9.7900	9.79000	-2.405%	6	-3.882%
2023-03-09	10.0400	10.0850	10.0400	10.03125	-2.562%	6,002	-6.193%
2023-03-07	10.2350	10.2350	10.2350	10.29500	-1.952%	2,537	-8.596%
2023-03-03	10.5500	10.5500	10.5500	10.50000	-15.832%	300	-10.381%
2023-02-22	12.4350	12.4350	12.4350	12.47500	+17.689%	213	-24.569%
2023-02-10	10.5300	10.5300	10.5300	10.60000	-18.774%	2,597	-11.226%
2023-02-03	13.2000	13.2000	13.2000	13.05000	-1.787%	93	-27.893%
2023-02-02	13.4700	13.4700	13.4700	13.28750	-0.969%	71	-29.182%
2023-02-01	13.3900	13.3900	13.3900	13.41750	+1.937%	6	-29.868%
2023-01-19	13.2300	13.2350	13.2300	13.16250	+2.392%	209	-28.509%
2023-01-09	12.9550	12.9600	12.9550	12.85500	+27.372%	223	-26.799%
2023-01-03	10.0300	10.0300	10.0300	10.09250	-7.936%	2,293	-6.762%
2022-11-28	10.8950	10.9800	10.8950	10.96250	+24.133%	625	-14.162%
2022-10-27	8.7925	8.8775	8.7925	8.83125	-11.032%	1,753	+6.553%
2022-10-24	9.9550	9.9550	9.9550	9.92630	-21.686%	734	-5.201%
2022-08-25	12.6800	12.6800	12.6800	12.67500	-0.177%	43	-25.759%
2022-08-05	12.8450	12.8450	12.8450	12.69750	+15.353%	204	-25.891%
2022-07-15	11.0300	11.0300	11.0300	11.00750	-2.199%	2,901	-14.513%
2022-07-13	11.3250	11.3250	11.3250	11.25500	-3.845%	69	-16.393%
2022-07-07	11.5500	11.5500	11.5500	11.70500	-11.893%	210	-19.607%
2022-06-17	13.3650	13.3650	13.3650	13.28500	+19.095%	8,380	-29.168%
2022-06-15	11.0750	11.1750	11.0750	11.15500	+1.294%	8,641	-15.643%
2022-06-14	10.9750	10.9750	10.9750	11.01250	-15.370%	7,873	-14.552%
2022-06-13	13.1300	13.1300	13.0750	13.01250	+31.026%	318	-27.685%
2022-05-26	9.9950	9.9950	9.9950	9.93125	-19.504%	2,112	-5.249%
2022-05-25	12.2750	12.2750	12.2750	12.33750	-2.509%	70	-23.728%
2022-05-20	12.8050	12.8050	12.8050	12.65500	+1.524%	121	-25.642%
2022-05-17	12.3450	12.3450	12.3450	12.46500	+2.403%	88	-24.509%
2022-05-16	12.2100	12.2200	12.2100	12.17250	+1.227%	224	-22.695%
2022-05-12	12.0100	12.0100	11.9950	12.02500	+20.869%	301	-21.746%
2022-05-05	10.0100	10.0100	10.0100	9.94875	-21.617%	834	-5.415%
2022-05-03	12.8000	12.8050	12.7650	12.69250	+6.839%	143	-25.862%
2022-04-25	11.9000	11.9000	11.8000	11.88000	-15.006%	82	-20.791%
2022-03-22	14.0400	14.0400	14.0400	13.97750	+1.618%	96	-32.678%
2022-03-21	13.7450	13.7450	13.7450	13.75500	+11.693%	59	-31.589%
2022-03-15	12.0600	12.0650	12.0600	12.31500	-11.179%	28,529	-23.589%
2022-03-09	13.9200	13.9200	13.9200	13.86500	+21.198%	50	-32.131%
2022-02-16	11.4250	11.4250	11.3800	11.44000	-25.883%	2,382	-17.745%
2022-02-08	15.3500	15.3500	15.3500	15.43500	+33.636%	42	-39.035%
2022-01-10	11.6000	11.6000	11.6000	11.55000	+0.173%	1,231	-18.528%
2022-01-06	11.5500	11.5500	11.5500	11.53000	-26.817%	321	-18.387%
2022-01-04	15.9850	15.9850	15.9100	15.75500	+34.946%	352	-40.273%
2021-12-29	11.7200	11.7200	11.7200	11.67500	-28.110%	4,920	-19.400%
2021-12-16	16.3800	16.3800	16.3800	16.24000	-1.992%	76	-42.057%
2021-11-17	16.6300	16.6300	16.5850	16.57000	-0.466%	5,351	-43.211%
2021-10-27	16.8200	16.8200	16.8200	16.64750	+35.044%	5	-43.475%
2021-10-22	12.2750	12.2750	12.2750	12.32750	-25.390%	3,772	-23.667%
2021-10-18	16.9950	16.9950	16.5700	16.52250	-0.226%	80	-43.047%
2021-10-13	16.3600	16.3600	16.3600	16.56000	+5.210%	1,448	-43.176%
2021-09-20	15.8400	15.8400	15.8400	15.74000	-2.554%	1,479	-40.216%
2021-09-16	16.1900	16.2050	16.1900	16.15250	+32.235%	410	-41.743%
2021-09-10	12.2200	12.2350	12.2200	12.21500	+4.940%	371	-22.964%
2021-08-17	11.6500	11.6500	11.6500	11.64000	-1.606%	1,288	-19.158%
2021-08-16	11.8150	11.8150	11.8150	11.83000	-0.713%	600	-20.456%
2021-08-06	12.0200	12.0200	12.0200	11.91500	-0.646%	2,164	-21.024%
2021-08-05	12.0000	12.0000	12.0000	11.99250	+1.160%	495	-21.534%
2021-07-29	11.8050	11.8050	11.8050	11.85500	+0.211%	6,528	-20.624%
2021-07-26	11.8300	11.8300	11.8300	11.83000	0.000%	300	-20.456%

.dark-mode .NDZKp4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NDZKp4{ color: #333333; background-color: white; border: 2px solid #333333; }CHIPICBCUBS S&P CHINA 500 UCITS ETF CLASS USstock LSE

CHIP
ICBCUBS S&P CHINA 500 UCITS ETF CLASS US
stock LSE