Dark

CHIN
ICBCUBS S&P CHINA 500 UCITS ETF CLASS US
stock LSE

Inactive

May 24, 2023

9.10USD-3.321%(-0.31)1,375

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-05-24	9.04250	9.04250	9.04250	9.09750	-3.321%	1,375	0.000%
2023-05-22	9.46750	9.46750	9.46750	9.41000	-19.538%	130	-3.321%
2023-05-17	11.69500	11.69500	11.69500	11.69500	-1.929%	8	-22.210%
2023-05-05	11.78500	11.78500	11.78500	11.92500	-3.461%	24	-23.711%
2023-04-05	12.56000	12.56000	12.56000	12.35250	-0.643%	59	-26.351%
2023-04-03	12.52500	12.53000	12.50000	12.43250	+24.762%	596	-26.825%
2023-03-28	9.87750	9.87750	9.87750	9.96500	+1.322%	202	-8.705%
2023-03-27	9.80250	9.80250	9.80250	9.83500	-1.193%	205	-7.499%
2023-03-14	9.91000	9.91000	9.91000	9.95375	-17.653%	230	-8.602%
2023-03-13	11.96500	11.96500	11.96500	12.08750	+20.498%	127	-24.736%
2023-03-09	10.04000	10.08500	10.04000	10.03125	-2.325%	6,002	-9.308%
2023-03-08	10.32500	10.32500	10.32500	10.27000	-0.243%	194	-11.417%
2023-03-07	10.23500	10.23500	10.23500	10.29500	-1.952%	2,537	-11.632%
2023-03-03	10.55000	10.55000	10.55000	10.50000	-1.316%	300	-13.357%
2023-02-15	10.50000	10.50000	10.50000	10.64000	+0.377%	384	-14.497%
2023-02-10	10.53000	10.53000	10.53000	10.60000	-20.226%	2,597	-14.175%
2023-02-02	13.47000	13.47000	13.47000	13.28750	+3.364%	71	-31.533%
2023-01-09	12.95500	12.96000	12.95500	12.85500	+21.791%	223	-29.230%
2023-01-06	10.65000	10.65000	10.65000	10.55500	-4.588%	1,852	-13.809%
2022-11-23	11.17000	11.17000	11.17000	11.06250	+10.088%	272	-17.763%
2022-11-01	10.17000	10.17000	10.17000	10.04880	+3.117%	4	-9.467%
2022-10-31	9.60750	9.60750	9.60750	9.74500	-15.500%	429	-6.644%
2022-09-21	11.67000	11.67000	11.67000	11.53250	+8.312%	297	-21.114%
2022-09-01	10.73500	10.73500	10.73500	10.64750	-13.628%	5	-14.557%
2022-08-30	12.47000	12.62500	12.47000	12.32750	-2.742%	36,581	-26.202%
2022-08-25	12.68000	12.68000	12.68000	12.67500	-0.802%	43	-28.225%
2022-08-15	12.70500	12.70500	12.70500	12.77750	+0.275%	201	-28.801%
2022-08-08	12.80500	12.80500	12.80500	12.74250	+14.720%	4	-28.605%
2022-07-20	11.17500	11.17500	11.17500	11.10750	+0.908%	141	-18.096%
2022-07-15	11.03000	11.03000	11.03000	11.00750	-17.946%	2,901	-17.352%
2022-07-12	13.47500	13.47500	13.47500	13.41500	+14.609%	11	-32.184%
2022-07-07	11.55000	11.55000	11.55000	11.70500	-14.873%	210	-22.277%
2022-07-06	13.86500	13.86500	13.65500	13.75000	+23.263%	1,368	-33.836%
2022-06-15	11.07500	11.17500	11.07500	11.15500	+12.322%	8,641	-18.445%
2022-05-26	9.99500	9.99500	9.99500	9.93125	-21.523%	2,112	-8.395%
2022-05-20	12.80500	12.80500	12.80500	12.65500	+3.964%	121	-28.111%
2022-05-16	12.21000	12.22000	12.21000	12.17250	+1.227%	224	-25.262%
2022-05-12	12.01000	12.01000	11.99500	12.02500	-0.988%	301	-24.345%
2022-05-06	11.99500	11.99500	11.99500	12.14500	-4.314%	575	-25.093%
2022-05-03	12.80000	12.80500	12.76500	12.69250	+1.196%	143	-28.324%
2022-04-21	12.68000	12.68000	12.68000	12.54250	-2.771%	66	-27.467%
2022-04-20	13.12000	13.12000	13.12000	12.90000	-2.254%	22	-29.477%
2022-04-19	13.45000	13.45000	13.14500	13.19750	-5.597%	3,795	-31.066%
2022-03-23	13.82000	13.82000	13.81500	13.98000	+1.636%	7,127	-34.925%
2022-03-21	13.74500	13.74500	13.74500	13.75500	-2.343%	59	-33.860%
2022-03-18	13.60500	13.60500	13.60500	14.08500	+49.403%	55	-35.410%
2022-03-15	9.16750	9.16750	9.16750	9.42750	-30.706%	3,067	-3.500%
2022-03-10	13.99000	13.99000	13.99000	13.60500	-1.198%	29	-33.131%
2022-03-08	13.69000	13.69000	13.69000	13.77000	-6.517%	86	-33.932%
2022-03-03	14.77500	14.77500	14.75000	14.73000	+28.759%	14,080	-38.238%
2022-02-16	11.42500	11.42500	11.38000	11.44000	-0.196%	2,382	-20.476%
2022-02-15	11.42500	11.42500	11.42500	11.46250	-25.737%	1	-20.632%
2022-02-08	15.35000	15.35000	15.35000	15.43500	+0.065%	42	-41.059%
2022-02-03	15.41500	15.41500	15.41500	15.42500	+0.049%	4,528	-41.021%
2022-02-02	15.67500	15.67500	15.67500	15.41750	+33.024%	32	-40.992%
2022-01-26	11.59000	11.59000	11.59000	11.59000	-28.523%	492	-21.506%
2022-01-20	16.22000	16.22000	16.22000	16.21500	+40.633%	36	-43.895%
2022-01-06	11.55000	11.55000	11.55000	11.53000	-0.924%	321	-21.097%
2022-01-04	11.63000	11.63000	11.63000	11.63750	-28.341%	4,592	-21.826%
2021-12-16	16.38000	16.38000	16.38000	16.24000	-2.448%	76	-43.981%
2021-10-27	16.82000	16.82000	16.82000	16.64750	+35.044%	5	-45.352%
2021-10-22	12.27500	12.27500	12.27500	12.32750	-25.390%	3,772	-26.202%
2021-10-18	16.99500	16.99500	16.57000	16.52250	-0.226%	80	-44.939%
2021-10-13	16.36000	16.36000	16.36000	16.56000	+0.776%	1,448	-45.063%
2021-10-11	16.59500	16.59500	16.39000	16.43250	+2.639%	435	-44.637%
2021-09-28	16.08500	16.08500	16.08500	16.01000	-0.513%	29	-43.176%
2021-09-27	16.14000	16.14000	16.14000	16.09250	-0.155%	28	-43.467%
2021-09-23	16.20500	16.20500	16.20500	16.11750	-0.217%	30	-43.555%
2021-09-16	16.19000	16.20500	16.19000	16.15250	+33.685%	410	-43.677%
2021-09-01	12.12000	12.12500	12.12000	12.08250	-26.427%	2,087	-24.705%
2021-08-25	16.45500	16.48000	16.45500	16.42250	+3.254%	1,506	-44.603%
2021-08-19	16.05000	16.05000	16.05000	15.90500	-0.780%	35	-42.801%
2021-08-17	16.05500	16.06000	16.05500	16.03000	-4.069%	2,579	-43.247%
2021-08-05	16.67500	16.67500	16.67500	16.71000	-0.194%	3	-45.557%
2021-08-02	16.62500	16.62500	16.62500	16.74250	+1.117%	2,010	-45.662%
2021-07-29	16.49500	16.49500	16.49500	16.55750	+0.547%	13,661	-45.055%
2021-07-28	15.95000	15.95000	15.94000	16.46750	-4.495%	1,022	-44.755%
2021-07-19	17.54000	17.54000	17.33500	17.24250	-1.962%	1,171	-47.238%
2021-07-13	17.68000	17.68000	17.68000	17.58750	+0.486%	12	-48.273%
2021-07-05	17.47000	17.47000	17.47000	17.50250	-0.639%	1,731	-48.022%
2021-07-02	17.68000	17.68500	17.68000	17.61500	-1.853%	150	-48.354%
2021-06-29	18.00500	18.00500	18.00500	17.94750	+39.344%	20	-49.310%
2021-06-11	12.97500	12.97500	12.94500	12.88000	-0.078%	24	-29.367%
2021-06-07	12.97000	12.97000	12.97000	12.89000	-1.188%	125	-29.422%
2021-06-03	12.87500	13.04500	12.87500	13.04500	-0.572%	1,216	-30.261%
2021-06-02	13.11500	13.11500	13.11500	13.12000	+5.679%	5,653	-30.659%
2021-05-21	12.52000	12.52000	12.51500	12.41500	-1.819%	1,615	-26.722%
2021-05-20	12.59500	12.59500	12.59500	12.64500	+2.141%	1,395	-28.055%
2021-05-14	12.24500	12.26500	12.24500	12.38000	+1.746%	1,665	-26.515%
2021-05-13	12.22000	12.22000	12.21500	12.16750	-4.080%	979	-25.231%
2021-05-07	12.60000	12.60000	12.60000	12.68500	+0.079%	792	-28.281%
2021-05-05	12.77000	12.77000	12.77000	12.67500	+0.237%	890	-28.225%
2021-05-04	12.72000	12.72000	12.72000	12.64500	-2.091%	989	-28.055%
2021-04-29	13.09500	13.09500	12.96000	12.91500	+1.673%	776	-29.559%
2021-04-14	12.77500	12.78000	12.77500	12.70250	-0.255%	1,526	-28.380%
2021-04-12	12.76500	12.78500	12.76500	12.73500	-0.779%	2,406	-28.563%
2021-04-09	12.98000	12.98000	12.96000	12.83500	-1.836%	437	-29.120%
2021-04-01	13.04000	13.04000	13.04000	13.07500	+1.751%	7	-30.421%
2021-03-30	12.86500	12.86500	12.86500	12.85000	+0.863%	7	-29.202%
2021-03-29	12.73000	12.73000	12.73000	12.74000	+0.711%	132	-28.591%
2021-03-24	12.71000	12.71000	12.71000	12.65000	-2.090%	1,505	-28.083%
2021-03-23	12.93500	12.93500	12.93500	12.92000	-0.882%	2,004	-29.586%
2021-03-18	13.07500	13.07500	13.05000	13.03500	+0.385%	3,497	-30.207%
2021-03-17	13.04000	13.04000	13.03500	12.98500	-0.269%	842	-29.938%
2021-03-16	12.97500	13.10500	12.97000	13.02000	+1.343%	2,746	-30.127%
2021-03-10	12.95000	12.95000	12.95000	12.84750	-0.214%	726	-29.189%
2021-03-08	12.87500	12.87500	12.87500	12.87500	-7.174%	756	-29.340%
2021-03-01	13.80500	13.87000	13.80500	13.87000	-28.209%	165	-34.409%
2021-02-25	19.62500	19.62500	19.29500	19.32000	+38.049%	102	-52.911%
2021-02-23	13.99500	13.99500	13.99500	13.99500	-29.806%	1,662	-34.995%
2021-02-22	20.12500	20.12500	19.91000	19.93750	-3.753%	582	-54.370%
2021-02-19	20.76500	20.76500	20.76500	20.71500	+36.014%	30	-56.083%
2021-02-17	15.29500	15.29500	15.28500	15.23000	+0.628%	708	-40.266%
2021-02-16	15.21500	15.22000	15.21500	15.13500	+0.083%	208	-39.891%
2021-02-12	15.17000	15.17000	15.17000	15.12250	+1.510%	394	-39.841%
2021-02-10	14.89500	15.01500	14.89500	14.89750	+1.034%	1,762	-38.933%
2021-02-09	14.71000	14.71500	14.71000	14.74500	+2.735%	523	-38.301%
2021-02-04	14.44500	14.44500	14.40500	14.35250	+1.953%	1,627	-36.614%
2021-02-01	14.06000	14.07500	14.06000	14.07750	+1.716%	722	-35.376%
2021-01-29	13.85000	13.87500	13.75500	13.84000	-2.260%	2,327	-34.267%
2021-01-27	14.28000	14.28000	14.18000	14.16000	-1.444%	2,887	-35.752%
2021-01-26	14.56000	14.56000	14.36500	14.36750	-1.508%	985	-36.680%
2021-01-25	14.65000	14.65000	14.65000	14.58750	+1.761%	524	-37.635%
2021-01-21	14.44000	14.44000	14.37000	14.33500	+0.297%	1,667	-36.536%
2021-01-20	14.24500	14.32000	14.24500	14.29250	+1.980%	4,360	-36.348%
2021-01-19	14.09000	14.09000	14.09000	14.01500	+1.246%	642	-35.087%
2021-01-15	13.89000	13.89000	13.89000	13.84250	+0.072%	982	-34.278%
2021-01-13	13.88500	13.88500	13.88500	13.83250	+0.509%	3,224	-34.231%
2021-01-11	13.83500	13.83500	13.83500	13.76250	-0.308%	3,684	-33.896%
2021-01-08	13.72500	13.72500	13.72500	13.80500	+0.895%	1,699	-34.100%
2021-01-06	13.66500	13.66500	13.66500	13.68250	+2.779%	3,476	-33.510%
2021-01-04	13.36500	13.36500	13.36500	13.31250	+3.680%	1,768	-31.662%
2020-12-29	12.88000	12.88000	12.88000	12.84000	-1.420%	1,039	-29.147%
2020-12-21	13.11000	13.11000	13.11000	13.02500	+0.540%	5,152	-30.154%
2020-12-11	13.00500	13.00500	13.00500	12.95500	+0.700%	15	-29.776%
2020-12-09	12.88500	12.88500	12.88500	12.86500	-1.190%	7,298	-29.285%
2020-12-08	13.06000	13.06000	13.06000	13.02000	-0.268%	3,823	-30.127%
2020-12-07	13.12500	13.12500	13.12500	13.05500	+0.889%	4,011	-30.314%
2020-12-03	13.05500	13.05500	12.98000	12.94000	-0.710%	1,055	-29.695%
2020-12-02	12.98500	13.06500	12.98500	13.03250	+0.019%	8,088	-30.194%
2020-12-01	13.02000	13.02000	13.02000	13.03000	-24.156%	5,610	-30.180%
2020-11-30	17.30500	17.30500	17.24000	17.18000	-2.136%	4	-47.046%
2020-11-27	17.56000	17.56500	17.50000	17.55500	+1.240%	3	-48.177%
2020-11-26	17.39000	17.40000	17.39000	17.34000	+34.419%	1,004	-47.535%
2020-11-25	12.95000	12.95000	12.95000	12.90000	-1.187%	500	-29.477%
2020-11-24	13.10500	13.10500	13.10500	13.05500	-24.874%	1,692	-30.314%
2020-11-23	17.62500	17.62500	17.62500	17.37750	-84.526%	2,491	-47.648%
2020-11-18	112.40000	112.50000	112.40000	112.30000	+766.178%	16,667	-91.899%
2020-11-10	13.04000	13.04000	12.89000	12.96500	-2.975%	7,820	-29.830%
2020-11-09	13.38000	13.46000	13.38000	13.36250	+4.517%	3,413	-31.918%
2020-10-29	12.82500	12.83000	12.82500	12.78500	-22.445%	6,377	-28.842%
2020-10-23	16.35000	16.35000	16.35000	16.48500	+29.676%	1,750	-44.813%
2020-10-20	12.76500	12.76500	12.76500	12.71250	-22.720%	470	-28.437%
2020-10-12	16.45000	16.47500	16.45000	16.45000	+33.279%	1,875	-44.696%
2020-10-07	12.32000	12.32000	12.32000	12.34250	-88.427%	36	-26.291%
2020-10-01	107.40000	107.50000	107.40000	106.65000	+596.490%	13,504	-91.470%
2020-09-28	15.42000	15.42000	15.42000	15.31250	+29.029%	1,500	-40.588%
2020-09-25	11.92000	11.93000	11.92000	11.86750	-21.950%	2,177	-23.341%
2020-09-24	15.14000	15.14000	15.14000	15.20500	+24.325%	83	-40.168%
2020-09-18	12.22500	12.22500	12.22500	12.23000	-21.084%	320	-25.613%
2020-09-08	15.67000	15.67000	15.67000	15.49750	+28.958%	33	-41.297%
2020-09-01	11.98000	11.98000	11.98000	12.01750	+0.818%	125	-24.298%
2020-08-21	11.73000	11.73000	11.73000	11.92000	+0.506%	50	-23.679%
2020-08-18	11.89500	11.89500	11.80000	11.86000	-23.656%	3,564	-23.293%
2020-07-21	15.55000	15.55000	15.42500	15.53500	+33.462%	2,150	-41.439%
2020-07-03	11.64500	11.64500	11.64500	11.64000	-14.803%	7,307	-21.843%
2020-06-26	13.77000	13.77000	13.69500	13.66250	+25.086%	9,024	-33.413%
2020-06-17	10.98000	10.98000	10.98000	10.92250	-18.656%	910	-16.709%
2020-06-04	13.56500	13.56500	13.56500	13.42750	-1.594%	1	-32.247%
2020-06-03	13.67000	13.67000	13.67000	13.64500	+7.462%	35	-33.327%
2020-05-29	12.82500	12.82500	12.82500	12.69750	-0.020%	80	-28.352%
2020-05-22	12.70000	12.70000	12.67000	12.70000	-3.642%	20,094	-28.366%
2020-05-12	13.12000	13.12000	13.12000	13.18000	+29.026%	3,009	-30.975%
2020-04-07	10.16000	10.16000	10.16000	10.21500	-10.434%	4,594	-10.940%
2020-03-19	11.37000	11.37000	11.37000	11.40500	-14.633%	16,810	-20.232%
2020-03-03	13.45500	13.45500	13.45500	13.36000	+31.141%	200	-31.905%
2020-02-06	10.21000	10.21000	10.21000	10.18750	-17.992%	1,175	-10.699%
2020-01-31	12.50500	12.50500	12.50500	12.42250	+29.620%	188	-26.766%
2020-01-30	9.67500	9.67500	9.67500	9.58375	-31.970%	114	-5.074%
2020-01-14	13.98500	14.02000	13.98500	14.08750	+8.178%	2,300	-35.421%
2019-12-13	13.28000	13.28000	13.28000	13.02250	-85.049%	500	-30.140%
2019-09-25	87.05000	87.05000	87.05000	87.10000	+526.506%	10,000	-89.555%
2019-04-17	14.01500	14.02500	14.01500	13.90250	+1.515%	800	-34.562%
2019-04-04	13.64000	13.64000	13.64000	13.69500	+39.995%	7,900	-33.571%
2019-02-26	9.75250	9.75250	9.75250	9.78250	-20.045%	5,000	-7.002%
2019-02-19	12.12000	12.12000	12.12000	12.23500	+29.010%	265	-25.644%
2019-02-14	9.45000	9.45000	9.45000	9.48375	-16.203%	6,374	-4.073%
2018-11-15	11.22000	11.22000	11.22000	11.31750	+27.827%	1	-19.616%
2018-11-02	8.99750	9.00500	8.99750	8.85375	-19.894%	10,000	+2.753%
2018-10-25	10.97500	10.97500	10.97500	11.05250	+22.584%	1	-17.688%
2018-10-05	9.22250	9.22250	9.12500	9.01625	-27.595%	20,642	+0.901%
2018-10-01	12.54000	12.54000	12.53500	12.45250	+0.302%	5,575	-26.942%
2018-09-28	12.48500	12.48500	12.48500	12.41500	+0.465%	1,000	-26.722%
2018-09-27	12.36000	12.39500	12.36000	12.35750	-2.312%	2,000	-26.381%
2018-08-09	12.65000	12.66000	12.65000	12.65000	+2.699%	14,500	-28.083%
2018-08-08	12.35500	12.35500	12.35500	12.31750	+27.974%	100	-26.142%
2018-07-11	9.65000	9.65000	9.65000	9.62500	-33.252%	1,100	-5.481%
2018-03-27	14.53000	14.53000	14.53000	14.42000	+33.611%	20	-36.911%
2018-03-09	10.73000	10.73000	10.73000	10.79250	-27.176%	7,780	-15.705%
2018-02-07	14.66000	14.66000	14.66000	14.82000	+34.027%	800	-38.613%
2018-02-05	11.05750	11.05750	11.05750	11.05750	-28.822%	0	-17.726%
2018-02-02	15.53500	15.53500	15.53500	15.53500	-0.353%	0	-41.439%
2018-02-01	15.59000	15.59000	15.59000	15.59000	-84.363%	0	-41.645%
2018-01-31	99.70000	99.70000	99.70000	99.70000	+794.772%	0	-90.875%
2018-01-30	11.14250	11.14250	11.14250	11.14250	-1.979%	0	-18.353%
2018-01-29	11.32000	11.35000	11.32000	11.36750	-88.866%	3,100	-19.969%
2018-01-26	102.10000	102.10000	102.10000	102.10000	+816.723%	0	-91.090%
2018-01-25	11.13750	11.13750	11.13750	11.13750	-89.038%	0	-18.316%
2018-01-24	101.60000	101.60000	101.60000	101.60000	+538.893%	0	-91.046%
2018-01-23	15.90250	15.90250	15.90250	15.90250	+41.230%	0	-42.792%
2018-01-22	11.26000	11.26000	11.26000	11.26000	-27.832%	105	-19.205%
2018-01-19	15.60250	15.60250	15.60250	15.60250	+0.418%	0	-41.692%
2018-01-18	15.53750	15.53750	15.53750	15.53750	-84.420%	0	-41.448%
2018-01-17	99.72500	99.72500	99.72500	99.72500	+540.186%	0	-90.877%
2018-01-16	15.57750	15.57750	15.57750	15.57750	+1.499%	0	-41.598%
2018-01-15	15.42000	15.42000	15.42000	15.34750	+36.241%	800	-40.723%
2018-01-12	11.26500	11.26500	11.26500	11.26500	-88.647%	0	-19.241%
2018-01-11	99.22500	99.22500	99.22500	99.22500	-0.402%	0	-90.831%
2018-01-10	99.62500	99.62500	99.62500	99.62500	+550.612%	0	-90.868%
2018-01-09	15.31250	15.31250	15.31250	15.31250	+0.360%	0	-40.588%
2018-01-08	15.25750	15.25750	15.25750	15.25750	+0.444%	0	-40.374%
2018-01-05	15.19000	15.19000	15.19000	15.19000	-84.547%	0	-40.109%
2018-01-04	98.30000	98.30000	98.30000	98.30000	+0.511%	0	-90.745%
2018-01-03	97.80000	97.80000	97.80000	97.80000	+556.728%	0	-90.698%
2018-01-02	14.89200	14.89200	14.89200	14.89200	-84.270%	0	-38.910%
2017-12-28	94.67500	94.67500	94.67500	94.67500	+0.638%	0	-90.391%
2017-12-27	94.07500	94.07500	94.07500	94.07500	-1.182%	0	-90.330%
2017-12-21	95.20000	95.20000	95.20000	95.20000	+568.657%	0	-90.444%
2017-12-20	14.23750	14.23750	14.23750	14.23750	-0.070%	0	-36.102%
2017-12-19	14.24750	14.24750	14.24750	14.24750	+0.529%	0	-36.147%
2017-12-18	14.17250	14.17250	14.17250	14.17250	+0.711%	0	-35.809%
2017-12-12	14.17500	14.17500	14.17500	14.07250	-84.893%	2,400	-35.353%
2017-11-02	92.90000	92.90000	92.90000	93.15000	+790.748%	392	-90.233%
2017-10-26	10.47000	10.47000	10.47000	10.45750	+1.504%	9,500	-13.005%
2017-10-25	10.44500	10.44500	10.44500	10.30250	+3.621%	5,000	-11.696%
2017-08-29	9.90250	9.90250	9.90250	9.94250	-87.241%	9,500	-8.499%
2017-06-13	77.92500	77.92500	77.92500	77.92500	+762.837%	0	-88.325%
2017-06-12	9.03125	9.03125	9.03125	9.03125	-21.773%	0	+0.734%
2017-06-09	11.54500	11.54500	11.54500	11.54500	+0.676%	0	-21.200%
2017-06-08	11.46750	11.46750	11.46750	11.46750	+31.640%	0	-20.667%
2017-06-07	8.71125	8.71125	8.71125	8.71125	-88.568%	0	+4.434%
2017-06-06	76.20000	76.20000	76.20000	76.20000	+781.817%	0	-88.061%
2017-06-05	8.64125	8.64125	8.64125	8.64125	-0.303%	0	+5.280%
2017-06-02	8.66750	8.66750	8.66750	8.66750	+0.333%	0	+4.961%
2017-06-01	8.63875	8.63875	8.63875	8.63875	+0.465%	0	+5.310%
2017-05-31	8.59875	8.59875	8.59875	8.59875	-88.712%	0	+5.800%
2017-05-30	76.17500	76.17500	76.17500	76.17500	+0.099%	0	-88.057%
2017-05-26	76.10000	76.10000	76.10000	76.10000	+780.532%	0	-88.045%
2017-05-25	8.64250	8.64250	8.64250	8.64250	-21.840%	0	+5.265%
2017-05-24	11.05750	11.05750	11.05750	11.05750	+29.612%	0	-17.726%
2017-05-23	8.53125	8.53125	8.53125	8.53125	-0.044%	0	+6.637%
2017-05-22	8.53500	8.53500	8.53500	8.53500	+0.441%	0	+6.591%
2017-05-19	8.49750	8.49750	8.49750	8.49750	-22.309%	0	+7.061%
2017-05-18	10.96000	10.96000	10.96000	10.93750	-0.636%	15,000	-16.823%
2017-05-17	11.00750	11.00750	11.00750	11.00750	+28.893%	0	-17.352%
2017-05-16	8.55750	8.55750	8.55750	8.54000	-22.434%	15	+6.528%
2017-05-15	11.01000	11.01000	11.01000	11.01000	+30.257%	0	-17.371%
2017-05-12	8.52000	8.52000	8.52000	8.45250	-21.463%	5,615	+7.631%
2017-05-11	10.76250	10.76250	10.76250	10.76250	+0.233%	0	-15.470%
2017-05-10	10.73750	10.73750	10.73750	10.73750	-0.232%	0	-15.274%
2017-05-09	10.76250	10.76250	10.76250	10.76250	+1.009%	0	-15.470%
2017-05-08	10.65500	10.65500	10.65500	10.65500	-85.557%	0	-14.618%
2017-05-05	73.77500	73.77500	73.77500	73.77500	-0.606%	0	-87.669%
2017-05-03	74.22500	74.22500	74.22500	74.22500	+788.124%	0	-87.743%
2017-05-02	8.35750	8.35750	8.35750	8.35750	-22.884%	0	+8.854%
2017-04-28	10.83750	10.83750	10.83750	10.83750	+28.597%	0	-16.055%
2017-04-27	8.42750	8.42750	8.42750	8.42750	-0.634%	0	+7.950%
2017-04-26	8.54500	8.54500	8.54500	8.48125	-88.695%	110	+7.266%
2017-04-25	75.02500	75.02500	75.02500	75.02500	+595.159%	0	-87.874%
2017-04-24	10.79250	10.79250	10.79250	10.79250	+27.233%	0	-15.705%
2017-04-21	8.48250	8.48250	8.48250	8.48250	-21.694%	0	+7.250%
2017-04-20	10.83250	10.83250	10.83250	10.83250	+29.054%	0	-16.017%
2017-04-19	8.39375	8.39375	8.39375	8.39375	-88.676%	0	+8.384%
2017-04-18	74.12500	74.12500	74.12500	74.12500	+578.490%	0	-87.727%
2017-04-13	10.92500	10.92500	10.92500	10.92500	+24.768%	0	-16.728%
2017-04-10	8.75625	8.75625	8.75625	8.75625	-19.612%	0	+3.897%
2017-04-07	10.89250	10.89250	10.89250	10.89250	+24.986%	0	-16.479%
2017-04-06	8.71500	8.71500	8.71500	8.71500	-88.407%	0	+4.389%
2017-04-05	75.17500	75.17500	75.17500	75.17500	+593.816%	0	-87.898%
2017-04-04	10.83500	10.83500	10.83500	10.83500	+0.347%	0	-16.036%
2017-04-03	10.79750	10.79750	10.79750	10.79750	-85.443%	0	-15.744%
2017-03-31	74.17500	74.17500	74.17500	74.17500	+590.000%	0	-87.735%
2017-03-30	10.75000	10.75000	10.75000	10.75000	+23.121%	0	-15.372%
2017-03-29	8.73125	8.73125	8.73125	8.73125	+0.823%	0	+4.195%
2017-03-28	8.66000	8.66000	8.66000	8.66000	-88.372%	0	+5.052%
2017-03-27	74.47500	74.47500	74.47500	74.47500	+584.513%	0	-87.784%
2017-03-24	10.88000	10.88000	10.88000	10.88000	+25.671%	0	-16.383%
2017-03-23	8.65750	8.65750	8.65750	8.65750	-19.857%	0	+5.082%
2017-03-21	10.80250	10.80250	10.80250	10.80250	-85.563%	0	-15.783%
2017-03-20	74.82500	74.82500	74.82500	74.82500	+596.695%	0	-87.842%
2017-03-17	10.74000	10.74000	10.74000	10.74000	-85.627%	0	-15.293%
2017-03-16	74.72500	74.72500	74.72500	74.72500	+600.000%	0	-87.825%
2017-03-15	10.67500	10.67500	10.67500	10.67500	+0.329%	0	-14.778%
2017-03-14	10.64000	10.64000	10.64000	10.64000	-85.578%	0	-14.497%
2017-03-13	73.77500	73.77500	73.77500	73.77500	+749.331%	0	-87.669%
2017-03-10	8.68625	8.68625	8.68625	8.68625	-88.007%	0	+4.734%
2017-03-09	72.42500	72.42500	72.42500	72.42500	+582.611%	0	-87.439%
2017-03-07	10.61000	10.61000	10.61000	10.61000	+22.836%	0	-14.255%
2017-03-03	8.63750	8.63750	8.63750	8.63750	+0.363%	0	+5.326%
2017-03-02	8.60625	8.60625	8.60625	8.60625	-19.474%	0	+5.708%
2017-03-01	10.68750	10.68750	10.68750	10.68750	-85.405%	0	-14.877%
2017-02-28	73.22500	73.22500	73.22500	73.22500	+588.367%	0	-87.576%
2017-02-27	10.63750	10.63750	10.63750	10.63750	-0.700%	0	-14.477%
2017-02-24	10.71250	10.71250	10.71250	10.71250	-0.603%	0	-15.076%
2017-02-23	10.77750	10.77750	10.77750	10.77750	-85.490%	0	-15.588%
2017-02-22	74.27500	74.27500	74.27500	74.27500	+0.610%	0	-87.752%
2017-02-21	73.82500	73.82500	73.82500	73.82500	+758.930%	0	-87.677%
2017-02-20	8.59500	8.59500	8.59500	8.59500	-18.762%	0	+5.846%
2017-02-17	10.58000	10.58000	10.58000	10.58000	+23.743%	0	-14.012%
2017-02-16	8.55000	8.55000	8.55000	8.55000	-19.454%	0	+6.404%
2017-02-15	10.61500	10.61500	10.61500	10.61500	+0.378%	0	-14.296%
2017-02-14	10.57500	10.57500	10.57500	10.57500	-85.509%	0	-13.972%
2017-02-13	72.97500	72.97500	72.97500	72.97500	+592.691%	0	-87.533%
2017-02-10	10.53500	10.53500	10.53500	10.53500	+0.286%	0	-13.645%
2017-02-09	10.50500	10.50500	10.50500	10.50500	+26.623%	0	-13.398%
2017-02-08	8.29625	8.29625	8.29625	8.29625	+0.151%	0	+9.658%
2017-02-07	8.28375	8.28375	8.28375	8.28375	-0.615%	11	+9.823%
2017-02-06	8.33500	8.33500	8.33500	8.33500	+0.725%	0	+9.148%
2017-02-02	8.27500	8.27500	8.27500	8.27500	-88.398%	0	+9.940%
2017-02-01	71.32500	71.32500	71.32500	71.32500	+766.120%	0	-87.245%
2017-01-31	8.23500	8.23500	8.23500	8.23500	-20.454%	0	+10.474%
2017-01-30	10.35250	10.35250	10.35250	10.35250	+24.917%	0	-12.123%
2017-01-27	8.28750	8.28750	8.28750	8.28750	-88.389%	0	+9.774%
2017-01-26	71.37500	71.37500	71.37500	71.37500	+0.211%	0	-87.254%
2017-01-25	71.22500	71.22500	71.22500	71.22500	+591.673%	0	-87.227%
2017-01-24	10.29750	10.29750	10.29750	10.29750	-85.347%	0	-11.653%
2017-01-23	70.27500	70.27500	70.27500	70.27500	+746.432%	0	-87.054%
2017-01-20	8.30250	8.30250	8.30250	8.30250	-18.443%	0	+9.575%
2017-01-19	10.18000	10.18000	10.18000	10.18000	-85.462%	0	-10.634%
2017-01-18	70.02500	70.02500	70.02500	70.02500	+755.659%	0	-87.008%
2017-01-17	8.18375	8.18375	8.18375	8.18375	-18.792%	0	+11.165%
2017-01-16	10.07750	10.07750	10.07750	10.07750	+21.654%	0	-9.725%
2017-01-13	8.28375	8.28375	8.28375	8.28375	-88.059%	0	+9.823%
2017-01-12	69.37500	69.37500	69.37500	69.37500	+733.333%	0	-86.886%
2017-01-11	8.32500	8.32500	8.32500	8.32500	-88.187%	0	+9.279%
2017-01-10	70.47500	70.47500	70.47500	70.47500	+601.767%	0	-87.091%
2017-01-09	10.04250	10.04250	10.04250	10.04250	+0.088%	0	-9.410%
2017-01-06	10.03370	10.03370	10.03370	10.03370	-85.630%	0	-9.331%
2017-01-05	69.82500	69.82500	69.82500	69.82500	+0.576%	0	-86.971%
2017-01-04	69.42500	69.42500	69.42500	69.42500	+0.799%	0	-86.896%
2017-01-03	68.87500	68.87500	68.87500	68.87500	+1.250%	0	-86.791%
2016-12-29	68.02500	68.02500	68.02500	68.02500	+757.413%	0	-86.626%
2016-12-28	7.93375	7.93375	7.93375	7.93375	-88.259%	0	+14.668%
2016-12-22	67.57500	67.57500	67.57500	67.57500	+754.839%	0	-86.537%
2016-12-21	7.90500	7.90500	7.90500	7.90500	-0.174%	0	+15.085%
2016-12-20	7.91875	7.91875	7.91875	7.91875	-88.359%	0	+14.886%
2016-12-19	68.02500	68.02500	68.02500	68.02500	+762.988%	0	-86.626%
2016-12-16	7.88250	7.88250	7.88250	7.88250	-20.218%	0	+15.414%
2016-12-15	9.88000	9.88000	9.88000	9.88000	-85.759%	0	-7.920%
2016-12-14	69.37500	69.37500	69.37500	69.37500	-0.644%	0	-86.886%
2016-12-13	69.82500	69.82500	69.82500	69.82500	+0.721%	0	-86.971%
2016-12-12	69.32500	69.32500	69.32500	69.32500	+576.012%	0	-86.877%
2016-12-09	10.25500	10.25500	10.25500	10.25500	+25.405%	0	-11.287%
2016-12-08	8.17750	8.17750	8.17750	8.17750	-20.103%	0	+11.250%
2016-12-07	10.23500	10.23500	10.23500	10.23500	+0.442%	0	-11.114%
2016-12-06	10.19000	10.19000	10.19000	10.19000	+26.800%	0	-10.721%
2016-12-05	8.03625	8.03625	8.03625	8.03625	-21.693%	0	+13.206%
2016-12-02	10.26250	10.26250	10.26250	10.26250	-85.581%	0	-11.352%
2016-12-01	71.17500	71.17500	71.17500	71.17500	+756.498%	0	-87.218%
2016-11-30	8.31000	8.31000	8.31000	8.31000	-20.211%	0	+9.477%
2016-11-29	10.41500	10.41500	10.41500	10.41500	-85.428%	0	-12.650%
2016-11-28	71.47500	71.47500	71.47500	71.47500	+594.606%	0	-87.272%
2016-11-25	10.30000	10.30000	10.29000	10.29000	-85.481%	16,362	-11.589%
2016-11-24	70.87500	70.87500	70.87500	70.87500	+595.194%	0	-87.164%
2016-11-23	10.19500	10.19500	10.19500	10.19500	-85.565%	0	-10.765%
2016-11-22	70.62500	70.62500	70.62500	70.62500	+595.470%	0	-87.119%
2016-11-21	10.15500	10.15500	10.15500	10.15500	+0.869%	0	-10.414%
2016-11-18	10.06750	10.06750	10.06750	10.06750	-0.788%	0	-9.635%
2016-11-17	10.14750	10.14750	10.14750	10.14750	+0.321%	0	-10.347%
2016-11-16	10.11500	10.11500	10.11500	10.11500	-0.173%	0	-10.059%

.dark-mode .BJlk94{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BJlk94{ color: #333333; background-color: white; border: 2px solid #333333; }CHINICBCUBS S&P CHINA 500 UCITS ETF CLASS USstock LSE

CHIN
ICBCUBS S&P CHINA 500 UCITS ETF CLASS US
stock LSE