Dark

CHIB
CT UK HIGH INCOME TRUST PLC
stock LSE

Inactive

Aug 2, 2024

88.00GBX-0.283%(-0.25)58,731

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	88.250000	88.250000	88.0000	88.0000	-0.283%	58,731	0.000%
2024-08-01	88.500000	88.500000	88.2500	88.2500	-0.282%	23,532	-0.283%
2024-07-31	88.250000	88.500000	88.2500	88.5000	+0.283%	31,508	-0.565%
2024-07-30	88.250000	88.250000	88.2500	88.2500	0.000%	26,601	-0.283%
2024-07-29	88.000000	88.250000	88.0000	88.2500	+0.570%	23,022	-0.283%
2024-07-26	86.500000	87.750000	86.5000	87.7500	+1.445%	73,583	+0.285%
2024-07-25	86.500000	86.500000	86.5000	86.5000	0.000%	1,374	+1.734%
2024-07-24	86.500000	86.500000	86.5000	86.5000	0.000%	17,548	+1.734%
2024-07-23	86.500000	86.500000	86.5000	86.5000	0.000%	9,080	+1.734%
2024-07-22	86.500000	86.500000	86.5000	86.5000	0.000%	14,383	+1.734%
2024-07-19	86.750000	86.750000	86.5000	86.5000	0.000%	18	+1.734%
2024-07-18	86.500000	86.500000	86.5000	86.5000	0.000%	586	+1.734%
2024-07-17	86.500000	86.500000	86.5000	86.5000	0.000%	589	+1.734%
2024-07-16	86.500000	86.500000	86.5000	86.5000	0.000%	20,280	+1.734%
2024-07-15	86.500000	86.500000	86.5000	86.5000	0.000%	40,001	+1.734%
2024-07-10	86.500000	86.500000	86.5000	86.5000	0.000%	15,696	+1.734%
2024-07-09	86.500000	86.500000	86.5000	86.5000	0.000%	5,909	+1.734%
2024-07-08	86.750000	86.750000	86.5000	86.5000	0.000%	24,545	+1.734%
2024-07-05	85.750000	86.500000	85.7500	86.5000	+0.875%	28,621	+1.734%
2024-07-04	85.750000	85.750000	85.2500	85.7500	0.000%	50,585	+2.624%
2024-07-03	85.750000	85.750000	85.7500	85.7500	0.000%	15,669	+2.624%
2024-07-02	85.750000	85.750000	85.7500	85.7500	0.000%	3,196	+2.624%
2024-07-01	85.750000	85.750000	85.7500	85.7500	0.000%	1,039	+2.624%
2024-06-28	85.750000	85.750000	85.7500	85.7500	0.000%	14,465	+2.624%
2024-06-27	85.750000	85.750000	85.7500	85.7500	0.000%	28,880	+2.624%
2024-06-26	85.750000	85.750000	85.7500	85.7500	0.000%	4,583	+2.624%
2024-06-25	85.750000	85.750000	85.7500	85.7500	0.000%	53,112	+2.624%
2024-06-24	85.250000	85.750000	85.2500	85.7500	+0.587%	42,323	+2.624%
2024-06-21	85.250000	85.250000	85.2500	85.2500	0.000%	42,173	+3.226%
2024-06-20	85.250000	85.250000	85.2500	85.2500	0.000%	36,297	+3.226%
2024-06-19	84.750000	85.250000	84.7500	85.2500	+0.590%	40,231	+3.226%
2024-06-18	85.000000	85.500000	84.7500	84.7500	-0.294%	46,640	+3.835%
2024-06-17	85.000000	85.000000	85.0000	85.0000	0.000%	29,863	+3.529%
2024-06-14	87.500000	87.500000	85.0000	85.0000	-2.857%	23,755	+3.529%
2024-06-13	87.500000	87.500000	87.5000	87.5000	0.000%	12,649	+0.571%
2024-06-12	87.500000	87.500000	87.5000	87.5000	0.000%	13,597	+0.571%
2024-06-11	87.500000	87.500000	87.5000	87.5000	0.000%	37,771	+0.571%
2024-06-10	87.500000	87.500000	87.5000	87.5000	0.000%	21,302	+0.571%
2024-06-07	87.500000	87.500000	87.5000	87.5000	0.000%	1,145	+0.571%
2024-06-06	87.500000	87.500000	87.5000	87.5000	0.000%	26,374	+0.571%
2024-06-05	87.500000	87.500000	87.5000	87.5000	0.000%	20,195	+0.571%
2024-06-04	87.500000	87.500000	87.5000	87.5000	0.000%	26,613	+0.571%
2024-06-03	87.500000	87.500000	87.5000	87.5000	0.000%	21,642	+0.571%
2024-05-31	87.500000	87.500000	87.5000	87.5000	0.000%	41,614	+0.571%
2024-05-30	87.500000	87.500000	87.5000	87.5000	0.000%	30,100	+0.571%
2024-05-29	87.500000	87.500000	87.5000	87.5000	0.000%	40,503	+0.571%
2024-05-28	87.500000	87.500000	87.5000	87.5000	0.000%	25,134	+0.571%
2024-05-24	87.500000	87.500000	87.5000	87.5000	0.000%	20,442	+0.571%
2024-05-23	87.500000	87.500000	87.5000	87.5000	0.000%	7,009	+0.571%
2024-05-22	87.500000	87.500000	87.5000	87.5000	0.000%	17,712	+0.571%
2024-05-21	87.500000	87.500000	87.5000	87.5000	0.000%	5,755	+0.571%
2024-05-20	87.000000	87.500000	87.0000	87.5000	+0.575%	28,502	+0.571%
2024-05-17	87.000000	87.000000	87.0000	87.0000	0.000%	8,018	+1.149%
2024-05-16	87.000000	87.000000	87.0000	87.0000	0.000%	18,084	+1.149%
2024-05-15	87.500000	87.500000	87.0000	87.0000	-0.571%	15,365	+1.149%
2024-05-14	87.750000	87.750000	87.5000	87.5000	-0.285%	5,481	+0.571%
2024-05-13	87.500000	87.750000	87.5000	87.7500	+0.573%	88,308	+0.285%
2024-05-10	87.250000	87.250000	87.2500	87.2500	0.000%	34,431	+0.860%
2024-05-09	87.250000	87.250000	87.2500	87.2500	0.000%	26,760	+0.860%
2024-05-08	86.000000	87.250000	86.0000	87.2500	+1.453%	17,378	+0.860%
2024-05-07	84.000000	86.000000	84.0000	86.0000	+2.994%	204,287	+2.326%
2024-05-02	83.500000	83.500000	83.5000	83.5000	0.000%	20,922	+5.389%
2024-05-01	83.250000	83.500000	83.2500	83.5000	+9,840.476%	16,262	+5.389%
2024-03-22	0.840000	0.840000	0.8400	0.8400	0.000%	30	+10,376.190%
2024-03-21	0.830000	0.840000	0.8300	0.8400	+1.818%	0	+10,376.190%
2024-03-20	0.825000	0.825000	0.8250	0.8250	0.000%	1,184	+10,566.667%
2024-03-19	0.825000	0.825000	0.8250	0.8250	0.000%	0	+10,566.667%
2024-03-18	0.825000	0.825000	0.8250	0.8250	0.000%	5,883	+10,566.667%
2024-03-15	0.825000	0.825000	0.8250	0.8250	0.000%	13,173	+10,566.667%
2024-03-14	0.825000	0.825000	0.8250	0.8250	0.000%	236	+10,566.667%
2024-03-13	0.825000	0.825000	0.8250	0.8250	0.000%	208	+10,566.667%
2024-03-12	0.825000	0.825000	0.8250	0.8250	0.000%	11,072	+10,566.667%
2024-03-11	0.830000	0.830000	0.8250	0.8250	-0.602%	3,051	+10,566.667%
2024-03-08	0.830000	0.830000	0.8300	0.8300	0.000%	13,084	+10,502.410%
2024-03-07	0.835000	0.835000	0.8300	0.8300	-0.599%	3,943	+10,502.410%
2024-03-06	0.835000	0.835000	0.8350	0.8350	0.000%	0	+10,438.922%
2024-03-05	0.840000	0.840000	0.8350	0.8350	-1.183%	1,000	+10,438.922%
2024-03-04	0.845000	0.845000	0.8450	0.8450	0.000%	1,575	+10,314.201%
2024-03-01	0.850000	0.850000	0.8450	0.8450	-0.588%	6,136	+10,314.201%
2024-02-29	0.850000	0.850000	0.8500	0.8500	0.000%	2,931	+10,252.941%
2024-02-28	0.850000	0.850000	0.8500	0.8500	0.000%	320	+10,252.941%
2024-02-27	0.850000	0.850000	0.8500	0.8500	0.000%	5,271	+10,252.941%
2024-02-26	0.850000	0.850000	0.8500	0.8500	0.000%	2,460	+10,252.941%
2024-02-23	0.850000	0.850000	0.8500	0.8500	0.000%	3,134	+10,252.941%
2024-02-22	0.850000	0.850000	0.8500	0.8500	0.000%	0	+10,252.941%
2024-02-21	0.850000	0.850000	0.8500	0.8500	0.000%	0	+10,252.941%
2024-02-20	0.850000	0.850000	0.8500	0.8500	0.000%	0	+10,252.941%
2024-02-19	0.850000	0.850000	0.8500	0.8500	0.000%	0	+10,252.941%
2024-02-16	0.850000	0.850000	0.8500	0.8500	0.000%	5,164	+10,252.941%
2024-02-15	0.850000	0.850000	0.8500	0.8500	0.000%	2,047	+10,252.941%
2024-02-14	0.850000	0.850000	0.8500	0.8500	0.000%	3,900	+10,252.941%
2024-02-13	0.850000	0.850000	0.8500	0.8500	0.000%	540	+10,252.941%
2024-02-12	0.855000	0.855000	0.8500	0.8500	-0.585%	27,698	+10,252.941%
2024-02-09	0.855000	0.855000	0.8550	0.8550	0.000%	6,061	+10,192.398%
2024-02-08	0.855000	0.855000	0.8550	0.8550	0.000%	34,863	+10,192.398%
2024-02-07	0.855000	0.855000	0.8550	0.8550	0.000%	10,335	+10,192.398%
2024-02-06	0.855000	0.855000	0.8550	0.8550	0.000%	12,000	+10,192.398%
2024-02-05	0.855000	0.855000	0.8550	0.8550	0.000%	29,611	+10,192.398%
2024-02-02	0.855000	0.855000	0.8550	0.8550	0.000%	10,767	+10,192.398%
2024-02-01	0.855000	0.855000	0.8550	0.8550	0.000%	12,275	+10,192.398%
2024-01-31	0.855000	0.855000	0.8550	0.8550	0.000%	840	+10,192.398%
2024-01-30	0.850000	0.855000	0.8500	0.8550	+0.588%	4,084	+10,192.398%
2024-01-29	0.850000	0.850000	0.8500	0.8500	0.000%	8,000	+10,252.941%
2024-01-26	0.850000	0.850000	0.8500	0.8500	0.000%	925	+10,252.941%
2024-01-25	0.850000	0.850000	0.8500	0.8500	0.000%	1,636	+10,252.941%
2024-01-24	0.850000	0.850000	0.8500	0.8500	0.000%	5,718	+10,252.941%
2024-01-23	0.850000	0.850000	0.8500	0.8500	0.000%	0	+10,252.941%
2024-01-22	0.847500	0.850000	0.8450	0.8500	+0.295%	31,561	+10,252.941%
2024-01-19	0.850000	0.850000	0.8475	0.8475	-0.294%	0	+10,283.481%
2024-01-18	0.850000	0.850000	0.8500	0.8500	0.000%	13,967	+10,252.941%
2024-01-17	0.850000	0.850000	0.8500	0.8500	0.000%	5,583	+10,252.941%
2024-01-16	0.850000	0.850000	0.8500	0.8500	0.000%	7,717	+10,252.941%
2024-01-15	0.850000	0.850000	0.8500	0.8500	0.000%	3,431	+10,252.941%
2024-01-12	0.850000	0.850000	0.8500	0.8500	0.000%	1,143	+10,252.941%
2024-01-11	0.850000	0.850000	0.8500	0.8500	0.000%	1,945	+10,252.941%
2024-01-10	0.850000	0.850000	0.8500	0.8500	0.000%	854	+10,252.941%
2024-01-09	0.855000	0.855000	0.8500	0.8500	-0.585%	110	+10,252.941%
2024-01-08	0.855000	0.855000	0.8550	0.8550	0.000%	1,630	+10,192.398%
2024-01-05	0.855000	0.855000	0.8550	0.8550	0.000%	1,759	+10,192.398%
2024-01-04	0.855000	0.855000	0.8550	0.8550	+1.568%	1,572	+10,192.398%
2024-01-03	0.841800	0.841800	0.8418	0.8418	-1.544%	22,826	+10,353.789%
2024-01-02	0.855000	0.855000	0.8550	0.8550	+0.588%	38,800	+10,192.398%
2023-12-29	0.850000	0.850000	0.8500	0.8500	0.000%	1,551	+10,252.941%
2023-12-28	0.860000	0.860000	0.8500	0.8500	-0.585%	2,060	+10,252.941%
2023-12-27	0.860000	0.860000	0.8550	0.8550	0.000%	3,845	+10,192.398%
2023-12-22	0.855000	0.855000	0.8550	0.8550	0.000%	865	+10,192.398%
2023-12-21	0.855000	0.855000	0.8550	0.8550	0.000%	1,573	+10,192.398%
2023-12-20	0.855000	0.855000	0.8550	0.8550	0.000%	828	+10,192.398%
2023-12-19	0.855000	0.855000	0.8550	0.8550	0.000%	0	+10,192.398%
2023-12-18	0.855000	0.855000	0.8550	0.8550	0.000%	273	+10,192.398%
2023-12-15	0.855000	0.855000	0.8550	0.8550	0.000%	15,000	+10,192.398%
2023-12-14	0.840000	0.855000	0.8400	0.8550	+1.786%	25,000	+10,192.398%
2023-12-13	0.830000	0.840000	0.8300	0.8400	+1.818%	17,942	+10,376.190%
2023-12-12	0.820000	0.825000	0.8200	0.8250	+0.610%	0	+10,566.667%
2023-12-11	0.820000	0.820000	0.8200	0.8200	+0.613%	0	+10,631.707%
2023-12-08	0.815000	0.815000	0.8150	0.8150	0.000%	6,424	+10,697.546%
2023-12-07	0.815000	0.815000	0.8150	0.8150	0.000%	23,490	+10,697.546%
2023-12-06	0.815000	0.815000	0.8150	0.8150	0.000%	4,751	+10,697.546%
2023-12-05	0.815000	0.815000	0.8150	0.8150	+0.617%	0	+10,697.546%
2023-12-04	0.810000	0.810000	0.8100	0.8100	0.000%	194	+10,764.198%
2023-12-01	0.810000	0.810000	0.8100	0.8100	0.000%	2,056	+10,764.198%
2023-11-30	0.810000	0.810000	0.8100	0.8100	0.000%	16,000	+10,764.198%
2023-11-29	0.810000	0.810000	0.8100	0.8100	0.000%	1,675	+10,764.198%
2023-11-28	0.810000	0.810000	0.8100	0.8100	0.000%	56	+10,764.198%
2023-11-27	0.810000	0.810000	0.8100	0.8100	0.000%	2,762	+10,764.198%
2023-11-24	0.810000	0.810000	0.8100	0.8100	0.000%	17,047	+10,764.198%
2023-11-23	0.810000	0.810000	0.8100	0.8100	0.000%	25,925	+10,764.198%
2023-11-22	0.810000	0.810000	0.8100	0.8100	0.000%	150	+10,764.198%
2023-11-21	0.800000	0.810000	0.8000	0.8100	+1.250%	5,290	+10,764.198%
2023-11-20	0.800000	0.800000	0.8000	0.8000	0.000%	18,000	+10,900.000%
2023-11-17	0.800000	0.800000	0.8000	0.8000	0.000%	14,916	+10,900.000%
2023-11-16	0.800000	0.800000	0.8000	0.8000	0.000%	20,711	+10,900.000%
2023-11-15	0.800000	0.800000	0.8000	0.8000	0.000%	1,309	+10,900.000%
2023-11-14	0.790000	0.800000	0.7900	0.8000	+1.266%	2,418	+10,900.000%
2023-11-13	0.785000	0.790000	0.7850	0.7900	+0.637%	6,074	+11,039.241%
2023-11-10	0.785000	0.785000	0.7850	0.7850	0.000%	34,874	+11,110.191%
2023-11-09	0.785000	0.785000	0.7850	0.7850	0.000%	1,834	+11,110.191%
2023-11-08	0.785000	0.785000	0.7850	0.7850	0.000%	12,626	+11,110.191%
2023-11-07	0.785000	0.785000	0.7850	0.7850	+0.641%	754	+11,110.191%
2023-11-06	0.780000	0.780000	0.7800	0.7800	+1.299%	720	+11,182.051%
2023-11-03	0.770000	0.770000	0.7700	0.7700	0.000%	3,000	+11,328.571%
2023-11-02	0.770000	0.770000	0.7700	0.7700	0.000%	1,637	+11,328.571%
2023-11-01	0.770000	0.770000	0.7700	0.7700	0.000%	3,625	+11,328.571%
2023-10-31	0.770000	0.770000	0.7700	0.7700	0.000%	62	+11,328.571%
2023-10-30	0.770000	0.770000	0.7700	0.7700	0.000%	2,896	+11,328.571%
2023-10-27	0.770000	0.770000	0.7700	0.7700	0.000%	1,724	+11,328.571%
2023-10-26	0.770000	0.770000	0.7700	0.7700	0.000%	7,500	+11,328.571%
2023-10-25	0.770000	0.770000	0.7700	0.7700	0.000%	5,653	+11,328.571%
2023-10-24	0.770000	0.770000	0.7700	0.7700	0.000%	500	+11,328.571%
2023-10-23	0.770000	0.770000	0.7700	0.7700	0.000%	0	+11,328.571%
2023-10-20	0.770000	0.770000	0.7700	0.7700	0.000%	7,330	+11,328.571%
2023-10-18	0.770000	0.770000	0.7700	0.7700	0.000%	31	+11,328.571%
2023-10-17	0.780000	0.780000	0.7700	0.7700	-1.282%	13,784	+11,328.571%
2023-10-16	0.780000	0.780000	0.7800	0.7800	0.000%	2,010	+11,182.051%
2023-10-13	0.780000	0.780000	0.7800	0.7800	0.000%	3,745	+11,182.051%
2023-10-12	0.780000	0.780000	0.7800	0.7800	-0.952%	585	+11,182.051%
2023-10-11	0.800000	0.800000	0.7875	0.7875	-1.563%	25,217	+11,074.603%
2023-10-10	0.810000	0.810000	0.8000	0.8000	-1.235%	36,622	+10,900.000%
2023-10-09	0.810000	0.810000	0.8000	0.8100	0.000%	18,546	+10,764.198%
2023-10-06	0.810000	0.810000	0.8100	0.8100	0.000%	4,615	+10,764.198%
2023-10-05	0.805000	0.810000	0.8050	0.8100	+2.299%	5,205	+10,764.198%
2023-10-04	0.791800	0.791800	0.7918	0.7918	-1.640%	4,891	+11,013.918%
2023-10-03	0.805000	0.810000	0.8050	0.8050	0.000%	13,080	+10,831.677%
2023-10-02	0.805000	0.805000	0.8050	0.8050	0.000%	5,127	+10,831.677%
2023-09-29	0.805000	0.805000	0.8050	0.8050	0.000%	2,449	+10,831.677%
2023-09-28	0.805000	0.805000	0.8050	0.8050	0.000%	6,918	+10,831.677%
2023-09-27	0.810000	0.810000	0.8050	0.8050	-0.617%	1,978	+10,831.677%
2023-09-26	0.810000	0.810000	0.8100	0.8100	0.000%	1,304	+10,764.198%
2023-09-25	0.810000	0.810000	0.8100	0.8100	0.000%	14,267	+10,764.198%
2023-09-22	0.810000	0.810000	0.8100	0.8100	0.000%	6,028	+10,764.198%
2023-09-21	0.810000	0.810000	0.8100	0.8100	0.000%	2,509	+10,764.198%
2023-09-20	0.810000	0.810000	0.8100	0.8100	0.000%	620	+10,764.198%
2023-09-19	0.810000	0.810000	0.8100	0.8100	0.000%	5,192	+10,764.198%
2023-09-18	0.810000	0.810000	0.8100	0.8100	0.000%	488	+10,764.198%
2023-09-15	0.810000	0.810000	0.8100	0.8100	0.000%	15,181	+10,764.198%
2023-09-14	0.805000	0.810000	0.8050	0.8100	+0.621%	633	+10,764.198%
2023-09-13	0.805000	0.805000	0.8050	0.8050	0.000%	9,378	+10,831.677%
2023-09-12	0.790000	0.805000	0.7900	0.8050	+1.899%	16,688	+10,831.677%
2023-09-11	0.790000	0.790000	0.7900	0.7900	0.000%	13,082	+11,039.241%
2023-09-08	0.800000	0.800000	0.7900	0.7900	-1.250%	13,191	+11,039.241%
2023-09-07	0.800000	0.800000	0.8000	0.8000	0.000%	1,819	+10,900.000%
2023-09-06	0.800000	0.800000	0.8000	0.8000	0.000%	0	+10,900.000%
2023-09-05	0.800000	0.800000	0.8000	0.8000	0.000%	418	+10,900.000%
2023-09-04	0.785000	0.800000	0.7850	0.8000	+1.911%	11,230	+10,900.000%
2023-09-01	0.785000	0.785000	0.7850	0.7850	0.000%	950	+11,110.191%
2023-08-31	0.785000	0.785000	0.7850	0.7850	0.000%	20,256	+11,110.191%
2023-08-30	0.785000	0.785000	0.7850	0.7850	0.000%	7,451	+11,110.191%
2023-08-29	0.785000	0.785000	0.7850	0.7850	0.000%	5,354	+11,110.191%
2023-08-25	0.785000	0.785000	0.7850	0.7850	0.000%	14,085	+11,110.191%
2023-08-23	0.785000	0.785000	0.7850	0.7850	0.000%	22,040	+11,110.191%
2023-08-22	0.785000	0.785000	0.7850	0.7850	0.000%	20,820	+11,110.191%
2023-08-21	0.785000	0.785000	0.7850	0.7850	0.000%	111	+11,110.191%
2023-08-18	0.790000	0.790000	0.7850	0.7850	-2.484%	4,262	+11,110.191%
2023-08-17	0.805000	0.805000	0.8050	0.8050	0.000%	10,401	+10,831.677%
2023-08-15	0.810000	0.810000	0.8050	0.8050	0.000%	14,546	+10,831.677%
2023-08-14	0.805000	0.805000	0.8050	0.8050	0.000%	0	+10,831.677%
2023-08-11	0.805000	0.805000	0.8050	0.8050	0.000%	13,191	+10,831.677%
2023-08-10	0.805000	0.805000	0.8050	0.8050	0.000%	60	+10,831.677%
2023-08-09	0.805000	0.805000	0.8050	0.8050	0.000%	8,210	+10,831.677%
2023-08-08	0.805000	0.805000	0.8050	0.8050	0.000%	13,671	+10,831.677%
2023-08-07	0.805000	0.805000	0.8050	0.8050	0.000%	324	+10,831.677%
2023-08-04	0.805000	0.805000	0.8050	0.8050	+0.625%	0	+10,831.677%
2023-08-03	0.800000	0.800000	0.8000	0.8000	0.000%	7,597	+10,900.000%
2023-08-02	0.800000	0.800000	0.8000	0.8000	0.000%	1,198	+10,900.000%
2023-08-01	0.810000	0.810000	0.8000	0.8000	-1.235%	12,655	+10,900.000%
2023-07-28	0.810000	0.810000	0.8100	0.8100	0.000%	3,258	+10,764.198%
2023-07-27	0.810000	0.810000	0.8100	0.8100	0.000%	762	+10,764.198%
2023-07-26	0.810000	0.810000	0.8100	0.8100	0.000%	1,791	+10,764.198%
2023-07-25	0.810000	0.810000	0.8100	0.8100	0.000%	31,359	+10,764.198%
2023-07-24	0.805000	0.810000	0.8050	0.8100	+0.621%	865	+10,764.198%
2023-07-21	0.805000	0.805000	0.8050	0.8050	0.000%	24,000	+10,831.677%
2023-07-20	0.800000	0.805000	0.8000	0.8050	+0.625%	833	+10,831.677%
2023-07-19	0.790000	0.800000	0.7900	0.8000	+1.266%	79,071	+10,900.000%
2023-07-18	0.800000	0.800000	0.7900	0.7900	-1.250%	55,400	+11,039.241%
2023-07-17	0.800000	0.800000	0.8000	0.8000	0.000%	2,960	+10,900.000%
2023-07-14	0.800000	0.800000	0.8000	0.8000	0.000%	11,198	+10,900.000%
2023-07-13	0.800000	0.800000	0.8000	0.8000	0.000%	22,659	+10,900.000%
2023-07-12	0.800000	0.800000	0.8000	0.8000	0.000%	18,109	+10,900.000%
2023-07-11	0.800000	0.800000	0.8000	0.8000	0.000%	13,196	+10,900.000%
2023-07-10	0.815000	0.815000	0.8000	0.8000	-2.439%	61,330	+10,900.000%
2023-07-07	0.830000	0.830000	0.8200	0.8200	-1.796%	11,548	+10,631.707%
2023-07-06	0.845000	0.850000	0.8350	0.8350	-0.808%	1,000	+10,438.922%
2023-07-05	0.846723	0.846723	0.8418	0.8418	-2.116%	0	+10,353.789%
2023-07-04	0.870000	0.870000	0.8600	0.8600	-1.149%	0	+10,132.558%
2023-07-03	0.870000	0.870000	0.8700	0.8700	0.000%	14,620	+10,014.943%
2023-06-30	0.870000	0.870000	0.8700	0.8700	0.000%	21,658	+10,014.943%
2023-06-29	0.870000	0.870000	0.8700	0.8700	0.000%	0	+10,014.943%
2023-06-28	0.870000	0.870000	0.8700	0.8700	0.000%	2,236	+10,014.943%
2023-06-27	0.870000	0.870000	0.8700	0.8700	0.000%	1,355	+10,014.943%
2023-06-26	0.870000	0.870000	0.8700	0.8700	0.000%	0	+10,014.943%
2023-06-23	0.870000	0.870000	0.8700	0.8700	0.000%	6,566	+10,014.943%
2023-06-22	0.870000	0.870000	0.8700	0.8700	0.000%	4,517	+10,014.943%
2023-06-21	0.870000	0.870000	0.8700	0.8700	0.000%	0	+10,014.943%
2023-06-20	0.870000	0.870000	0.8700	0.8700	0.000%	3,111	+10,014.943%
2023-06-19	0.870000	0.870000	0.8700	0.8700	0.000%	3,626	+10,014.943%
2023-06-16	0.870000	0.870000	0.8700	0.8700	0.000%	4,927	+10,014.943%
2023-06-15	0.870000	0.870000	0.8700	0.8700	0.000%	0	+10,014.943%
2023-06-14	0.870000	0.870000	0.8700	0.8700	0.000%	8,533	+10,014.943%
2023-06-13	0.860000	0.870000	0.8600	0.8700	+1.163%	11,841	+10,014.943%
2023-06-12	0.860000	0.860000	0.8600	0.8600	-1.149%	24,560	+10,132.558%
2023-06-09	0.885000	0.885000	0.8700	0.8700	-1.695%	8,500	+10,014.943%
2023-06-08	0.895000	0.895000	0.8850	0.8850	-1.117%	26,724	+9,843.503%
2023-06-07	0.920000	0.920000	0.8950	0.8950	-2.717%	21,281	+9,732.402%
2023-06-06	0.920000	0.920000	0.9200	0.9200	0.000%	2,095	+9,465.217%
2023-06-05	0.910000	0.920000	0.9100	0.9200	+1.657%	10,000	+9,465.217%
2023-06-02	0.905000	0.905000	0.9050	0.9050	0.000%	620	+9,623.757%
2023-06-01	0.905000	0.905000	0.9050	0.9050	0.000%	0	+9,623.757%
2023-05-31	0.905000	0.905000	0.9050	0.9050	0.000%	7,135	+9,623.757%
2023-05-30	0.905000	0.905000	0.9050	0.9050	0.000%	17,838	+9,623.757%
2023-05-26	0.905000	0.905000	0.9050	0.9050	0.000%	29,197	+9,623.757%
2023-05-25	0.905000	0.905000	0.9050	0.9050	0.000%	2,300	+9,623.757%
2023-05-24	0.910000	0.910000	0.9050	0.9050	-0.549%	5,752	+9,623.757%
2023-05-23	0.910000	0.910000	0.9100	0.9100	0.000%	2,313	+9,570.330%
2023-05-22	0.910000	0.910000	0.9100	0.9100	0.000%	78	+9,570.330%
2023-05-19	0.910000	0.910000	0.9100	0.9100	0.000%	37,000	+9,570.330%
2023-05-18	0.910000	0.910000	0.9100	0.9100	0.000%	1,151	+9,570.330%
2023-05-17	0.910000	0.910000	0.9100	0.9100	0.000%	2,800	+9,570.330%
2023-05-16	0.905000	0.910000	0.9050	0.9100	+0.552%	4,005	+9,570.330%
2023-05-15	0.905000	0.905000	0.9050	0.9050	0.000%	3,453	+9,623.757%
2023-05-12	0.905000	0.905000	0.9050	0.9050	0.000%	32,944	+9,623.757%
2023-05-11	0.905000	0.905000	0.9050	0.9050	0.000%	5	+9,623.757%
2023-05-10	0.905000	0.905000	0.9050	0.9050	0.000%	18,794	+9,623.757%
2023-05-09	0.890000	0.905000	0.8900	0.9050	+2.260%	2,888	+9,623.757%
2023-05-05	0.885000	0.885000	0.8850	0.8850	0.000%	5,701	+9,843.503%
2023-05-04	0.885000	0.885000	0.8850	0.8850	0.000%	3,048	+9,843.503%
2023-05-03	0.880000	0.885000	0.8800	0.8850	+0.568%	2,244	+9,843.503%
2023-05-02	0.880000	0.880000	0.8800	0.8800	0.000%	0	+9,900.000%
2023-04-28	0.880000	0.880000	0.8800	0.8800	0.000%	0	+9,900.000%
2023-04-27	0.880000	0.880000	0.8800	0.8800	0.000%	4,490	+9,900.000%
2023-04-26	0.880000	0.880000	0.8800	0.8800	0.000%	1,150	+9,900.000%
2023-04-25	0.880000	0.880000	0.8800	0.8800	0.000%	17	+9,900.000%
2023-04-24	0.880000	0.880000	0.8800	0.8800	+0.571%	0	+9,900.000%
2023-04-21	0.870000	0.875000	0.8700	0.8750	+0.575%	5,188	+9,957.143%
2023-04-20	0.870000	0.870000	0.8700	0.8700	0.000%	6,130	+10,014.943%
2023-04-19	0.870000	0.870000	0.8700	0.8700	0.000%	3,453	+10,014.943%
2023-04-18	0.870000	0.870000	0.8700	0.8700	+1.163%	8,887	+10,014.943%
2023-04-17	0.855000	0.860000	0.8550	0.8600	+0.585%	68	+10,132.558%
2023-04-14	0.855000	0.855000	0.8550	0.8550	0.000%	25,587	+10,192.398%
2023-04-13	0.855000	0.855000	0.8550	0.8550	+0.588%	10,000	+10,192.398%
2023-04-12	0.850000	0.850000	0.8500	0.8500	0.000%	40,941	+10,252.941%
2023-04-11	0.850000	0.850000	0.8500	0.8500	0.000%	0	+10,252.941%
2023-04-06	0.850000	0.850000	0.8400	0.8500	-0.585%	23,270	+10,252.941%
2023-04-05	0.850000	0.855000	0.8500	0.8550	+0.588%	33,303	+10,192.398%
2023-04-04	0.850000	0.850000	0.8500	0.8500	0.000%	5,739	+10,252.941%
2023-04-03	0.845000	0.850000	0.8450	0.8500	+0.592%	72,925	+10,252.941%
2023-03-31	0.845000	0.845000	0.8450	0.8450	0.000%	10,680	+10,314.201%
2023-03-30	0.845000	0.845000	0.8450	0.8450	0.000%	41,821	+10,314.201%
2023-03-29	0.850000	0.850000	0.8450	0.8450	-0.588%	13,993	+10,314.201%
2023-03-28	0.850000	0.850000	0.8500	0.8500	0.000%	19,207	+10,252.941%
2023-03-27	0.850000	0.850000	0.8500	0.8500	0.000%	11,983	+10,252.941%
2023-03-24	0.850000	0.850000	0.8500	0.8500	0.000%	0	+10,252.941%
2023-03-23	0.850000	0.850000	0.8500	0.8500	0.000%	14,349	+10,252.941%
2023-03-22	0.850000	0.850000	0.8500	0.8500	0.000%	21,696	+10,252.941%
2023-03-21	0.850000	0.850000	0.8500	0.8500	0.000%	3,102	+10,252.941%
2023-03-20	0.850000	0.850000	0.8500	0.8500	-1.163%	0	+10,252.941%
2023-03-17	0.875000	0.875000	0.8600	0.8600	-1.714%	30	+10,132.558%
2023-03-16	0.870000	0.875000	0.8700	0.8750	0.000%	3,392	+9,957.143%
2023-03-15	0.880000	0.880000	0.8750	0.8750	-0.568%	128	+9,957.143%
2023-03-14	0.885000	0.885000	0.8800	0.8800	-0.565%	2,181	+9,900.000%
2023-03-13	0.885000	0.885000	0.8850	0.8850	0.000%	768	+9,843.503%
2023-03-10	0.900000	0.900000	0.8850	0.8850	-1.667%	7,239	+9,843.503%
2023-03-09	0.900000	0.900000	0.9000	0.9000	0.000%	11,300	+9,677.778%
2023-03-08	0.900000	0.900000	0.9000	0.9000	0.000%	14,565	+9,677.778%
2023-03-07	0.900000	0.900000	0.9000	0.9000	0.000%	18	+9,677.778%
2023-03-06	0.900000	0.900000	0.9000	0.9000	0.000%	9,525	+9,677.778%
2023-03-03	0.900000	0.900000	0.9000	0.9000	0.000%	26,917	+9,677.778%
2023-03-02	0.900000	0.900000	0.9000	0.9000	0.000%	10,802	+9,677.778%
2023-03-01	0.900000	0.900000	0.9000	0.9000	0.000%	6,345	+9,677.778%
2023-02-28	0.900000	0.900000	0.9000	0.9000	0.000%	18,759	+9,677.778%
2023-02-27	0.900000	0.900000	0.9000	0.9000	0.000%	484	+9,677.778%
2023-02-24	0.900000	0.900000	0.9000	0.9000	0.000%	377	+9,677.778%
2023-02-23	0.900000	0.900000	0.9000	0.9000	0.000%	11,415	+9,677.778%
2023-02-22	0.900000	0.900000	0.9000	0.9000	0.000%	0	+9,677.778%
2023-02-21	0.900000	0.900000	0.9000	0.9000	0.000%	10,420	+9,677.778%
2023-02-20	0.900000	0.900000	0.9000	0.9000	0.000%	12,000	+9,677.778%
2023-02-17	0.900000	0.900000	0.9000	0.9000	0.000%	3,483	+9,677.778%
2023-02-16	0.900000	0.900000	0.9000	0.9000	0.000%	6,686	+9,677.778%
2023-02-15	0.900000	0.900000	0.9000	0.9000	0.000%	4,372	+9,677.778%
2023-02-14	0.900000	0.900000	0.9000	0.9000	0.000%	22,125	+9,677.778%
2023-02-13	0.900000	0.900000	0.9000	0.9000	0.000%	3,331	+9,677.778%
2023-02-10	0.900000	0.900000	0.9000	0.9000	0.000%	0	+9,677.778%
2023-02-09	0.900000	0.900000	0.9000	0.9000	0.000%	3,231	+9,677.778%
2023-02-08	0.885000	0.900000	0.8850	0.9000	+1.695%	15,675	+9,677.778%
2023-02-07	0.885000	0.885000	0.8850	0.8850	0.000%	1,360	+9,843.503%
2023-02-06	0.885000	0.885000	0.8850	0.8850	+0.568%	2,000	+9,843.503%
2023-02-03	0.860000	0.880000	0.8600	0.8800	+2.326%	21,265	+9,900.000%
2023-02-02	0.860000	0.860000	0.8600	0.8600	+0.585%	2,236	+10,132.558%
2023-02-01	0.855000	0.855000	0.8550	0.8550	0.000%	12,009	+10,192.398%
2023-01-31	0.855000	0.855000	0.8550	0.8550	0.000%	0	+10,192.398%
2023-01-30	0.855000	0.855000	0.8550	0.8550	0.000%	89	+10,192.398%
2023-01-27	0.855000	0.855000	0.8550	0.8550	0.000%	0	+10,192.398%
2023-01-26	0.855000	0.855000	0.8550	0.8550	0.000%	446	+10,192.398%
2023-01-25	0.855000	0.855000	0.8550	0.8550	0.000%	305	+10,192.398%
2023-01-24	0.855000	0.855000	0.8550	0.8550	0.000%	2,778	+10,192.398%
2023-01-23	0.855000	0.855000	0.8550	0.8550	0.000%	3,381	+10,192.398%
2023-01-20	0.855000	0.855000	0.8550	0.8550	0.000%	0	+10,192.398%
2023-01-19	0.855000	0.860000	0.8550	0.8550	0.000%	571	+10,192.398%
2023-01-18	0.855000	0.855000	0.8550	0.8550	0.000%	3,644	+10,192.398%
2023-01-17	0.855000	0.855000	0.8550	0.8550	0.000%	342	+10,192.398%
2023-01-16	0.850000	0.855000	0.8500	0.8550	+0.588%	30,810	+10,192.398%
2023-01-13	0.850000	0.850000	0.8500	0.8500	0.000%	2,000	+10,252.941%
2023-01-12	0.850000	0.850000	0.8500	0.8500	0.000%	3,417	+10,252.941%
2023-01-11	0.850000	0.850000	0.8500	0.8500	0.000%	4,126	+10,252.941%
2023-01-10	0.850000	0.850000	0.8500	0.8500	0.000%	3,773	+10,252.941%
2023-01-09	0.850000	0.850000	0.8500	0.8500	0.000%	4,859	+10,252.941%
2023-01-06	0.850000	0.850000	0.8500	0.8500	0.000%	3,296	+10,252.941%
2023-01-05	0.840000	0.850000	0.8400	0.8500	+1.577%	37,027	+10,252.941%
2023-01-04	0.836800	0.836800	0.8368	0.8368	-1.553%	349	+10,416.252%
2023-01-03	0.840000	0.850000	0.8400	0.8500	+1.190%	22,342	+10,252.941%
2022-12-30	0.840000	0.840000	0.8400	0.8400	0.000%	1,115	+10,376.190%

.dark-mode .sjWCN1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sjWCN1{ color: #333333; background-color: white; border: 2px solid #333333; }CHIBCT UK HIGH INCOME TRUST PLCstock LSE

CHIB
CT UK HIGH INCOME TRUST PLC
stock LSE