Dark

CHI
CT UK HIGH INCOME TRUST PLC
stock LSE

Inactive

Aug 1, 2024

96.25GBX+2.394%(+2.25)11,135

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-01	95.0000	98.0000	94.5000	96.2500	+2.394%	11,135	0.000%
2024-07-31	97.0000	97.0000	94.0000	94.0000	-0.265%	28,497	+2.394%
2024-07-30	94.0000	96.5000	94.0000	94.2500	+2.446%	13,555	+2.122%
2024-07-29	88.5000	94.0000	88.5000	92.0000	+1.377%	37,800	+4.620%
2024-07-26	92.0000	92.5000	92.0000	90.7500	+4.913%	33,396	+6.061%
2024-07-24	86.5000	86.5000	86.5000	86.5000	-3.081%	96,628	+11.272%
2024-07-22	91.0000	91.5000	91.0000	89.2500	+0.563%	35,748	+7.843%
2024-07-19	90.0000	90.0000	90.0000	88.7500	0.000%	33,099	+8.451%
2024-07-18	91.0000	91.0000	89.0000	88.7500	-2.473%	30,789	+8.451%
2024-07-17	91.0000	91.0000	87.5000	91.0000	+1.393%	1,137	+5.769%
2024-07-16	90.5000	91.0000	88.0000	89.7500	-0.829%	50,566	+7.242%
2024-07-15	88.0000	90.5000	88.0000	90.5000	+1.972%	113,309	+6.354%
2024-07-09	90.0000	90.0000	90.0000	88.7500	+1.429%	35,486	+8.451%
2024-07-08	87.5000	87.5000	87.5000	87.5000	-2.235%	67,893	+10.000%
2024-07-04	89.5000	89.5000	89.5000	89.5000	+0.845%	24,320	+7.542%
2024-07-03	89.5000	89.5000	85.5000	88.7500	-1.389%	46,689	+8.451%
2024-07-02	91.0000	91.0000	90.0000	90.0000	-1.099%	38,286	+6.944%
2024-07-01	87.0000	91.0000	87.0000	91.0000	+8.333%	65,163	+5.769%
2024-06-28	88.5000	88.5000	84.0000	84.0000	-4.545%	134,750	+14.583%
2024-06-27	88.0000	88.0000	88.0000	88.0000	-1.124%	29,455	+9.375%
2024-06-25	92.5000	92.5000	89.0000	89.0000	-3.784%	16,468	+8.146%
2024-06-24	92.5000	92.5000	92.5000	92.5000	0.000%	40,763	+4.054%
2024-06-21	92.5000	92.5000	92.5000	92.5000	+1.928%	62,306	+4.054%
2024-06-20	88.5000	88.5000	88.5000	90.7500	0.000%	41,334	+6.061%
2024-06-19	93.0000	93.0000	93.0000	90.7500	0.000%	11,371	+6.061%
2024-06-18	88.5000	88.5000	88.5000	90.7500	+1.966%	122,764	+6.061%
2024-06-14	89.0000	89.0000	89.0000	89.0000	-2.198%	1,986	+8.146%
2024-06-12	90.0000	94.0000	90.0000	91.0000	0.000%	69,381	+5.769%
2024-06-10	94.0000	94.0000	91.0000	91.0000	-1.355%	69,585	+5.769%
2024-06-06	94.0000	94.0000	94.0000	92.2500	-0.539%	44,205	+4.336%
2024-06-04	91.0000	91.0000	91.0000	92.7500	-2.368%	274,433	+3.774%
2024-05-31	92.0000	95.0000	92.0000	95.0000	+3.261%	68,766	+1.316%
2024-05-30	95.0000	95.0000	92.0000	92.0000	-3.158%	37,752	+4.620%
2024-05-29	95.0000	95.0000	95.0000	95.0000	0.000%	31,894	+1.316%
2024-05-28	95.0000	95.0000	95.0000	95.0000	0.000%	72,094	+1.316%
2024-05-24	95.0000	95.0000	95.0000	95.0000	-0.524%	38,319	+1.316%
2024-05-23	95.0000	95.5000	95.0000	95.5000	+4.945%	72,738	+0.785%
2024-05-22	91.0000	91.0000	91.0000	91.0000	-4.211%	149,808	+5.769%
2024-05-21	95.0000	95.0000	95.0000	95.0000	+4.396%	187,424	+1.316%
2024-05-16	91.0000	91.0000	91.0000	91.0000	-3.191%	33,030	+5.769%
2024-05-15	94.0000	94.0000	94.0000	94.0000	+3.297%	217,130	+2.394%
2024-05-10	91.0000	91.0000	91.0000	91.0000	0.000%	214,392	+5.769%
2024-05-07	90.0000	91.0000	90.0000	91.0000	+1.393%	667,296	+5.769%
2024-05-02	90.0000	92.0000	90.0000	89.7500	+1.989%	62,448	+7.242%
2024-05-01	88.5000	88.5000	88.5000	88.0000	+10,376.190%	79,416	+9.375%
2024-03-22	0.8400	0.8400	0.8400	0.8400	+1.205%	39,403	+11,358.333%
2024-03-21	0.8200	0.8200	0.8200	0.8300	+0.302%	10,813	+11,496.386%
2024-03-20	0.8275	0.8275	0.8275	0.8275	0.000%	9,453	+11,531.420%
2024-03-19	0.8200	0.8200	0.8200	0.8275	-1.488%	49,867	+11,531.420%
2024-03-18	0.8400	0.8400	0.8400	0.8400	+0.599%	59,246	+11,358.333%
2024-03-15	0.8350	0.8350	0.8350	0.8350	+0.602%	73,858	+11,426.946%
2024-03-14	0.8400	0.8400	0.8400	0.8300	0.000%	31,070	+11,496.386%
2024-03-13	0.8400	0.8400	0.8400	0.8300	+0.606%	87,470	+11,496.386%
2024-03-11	0.8300	0.8300	0.8300	0.8250	+0.610%	88,568	+11,566.667%
2024-03-07	0.8200	0.8400	0.8200	0.8200	+1.235%	41,627	+11,637.805%
2024-03-04	0.8200	0.8200	0.8100	0.8100	-1.220%	56,901	+11,782.716%
2024-03-01	0.8200	0.8200	0.8200	0.8200	0.000%	31,126	+11,637.805%
2024-02-28	0.8200	0.8200	0.8200	0.8200	-1.205%	8,854	+11,637.805%
2024-02-27	0.8400	0.8400	0.8400	0.8300	0.000%	32,120	+11,496.386%
2024-02-26	0.8400	0.8400	0.8400	0.8300	0.000%	2,800	+11,496.386%
2024-02-23	0.8400	0.8400	0.8400	0.8300	0.000%	54,354	+11,496.386%
2024-02-22	0.8400	0.8400	0.8400	0.8300	+0.606%	57,043	+11,496.386%
2024-02-21	0.8400	0.8400	0.8400	0.8250	0.000%	64,269	+11,566.667%
2024-02-20	0.8400	0.8400	0.8400	0.8250	0.000%	29,241	+11,566.667%
2024-02-19	0.8400	0.8400	0.8400	0.8250	+1.852%	64,561	+11,566.667%
2024-02-16	0.8000	0.8250	0.8000	0.8100	-0.613%	255,176	+11,782.716%
2024-02-15	0.8150	0.8150	0.8000	0.8150	+0.308%	22,986	+11,709.816%
2024-02-14	0.7900	0.8100	0.7900	0.8125	-0.307%	37,873	+11,746.154%
2024-02-13	0.8150	0.8150	0.8150	0.8150	-0.610%	43,395	+11,709.816%
2024-02-12	0.8400	0.8400	0.8200	0.8200	+0.613%	76,841	+11,637.805%
2024-02-09	0.8400	0.8400	0.8150	0.8150	+1.875%	41,969	+11,709.816%
2024-02-07	0.8000	0.8000	0.8000	0.8000	-2.439%	91,778	+11,931.250%
2024-02-02	0.8200	0.8200	0.8200	0.8200	+1.235%	56,597	+11,637.805%
2024-01-29	0.8300	0.8300	0.8100	0.8100	-3.571%	45,485	+11,782.716%
2024-01-26	0.8300	0.8300	0.8300	0.8400	0.000%	42,278	+11,358.333%
2024-01-25	0.8500	0.8600	0.8200	0.8400	-0.592%	82,143	+11,358.333%
2024-01-24	0.8700	0.8700	0.8300	0.8450	-1.170%	31,971	+11,290.533%
2024-01-23	0.8700	0.8700	0.8500	0.8550	0.000%	21,167	+11,157.310%
2024-01-22	0.8500	0.8500	0.8500	0.8550	+1.786%	10,874	+11,157.310%
2024-01-19	0.8700	0.8700	0.8400	0.8400	+0.599%	17,608	+11,358.333%
2024-01-18	0.8700	0.8700	0.8350	0.8350	-3.468%	11,051	+11,426.946%
2024-01-17	0.8800	0.8800	0.8650	0.8650	+1.170%	38,616	+11,027.168%
2024-01-16	0.8800	0.8800	0.8550	0.8550	-2.841%	6,913	+11,157.310%
2024-01-15	0.8800	0.8800	0.8800	0.8800	+2.029%	18,828	+10,837.500%
2024-01-12	0.8800	0.8800	0.8800	0.8625	+0.291%	36,515	+11,059.420%
2024-01-11	0.8700	0.8800	0.8700	0.8600	+1.176%	84,535	+11,091.860%
2024-01-10	0.8700	0.8700	0.8700	0.8500	-0.293%	58,149	+11,223.529%
2024-01-09	0.8700	0.8700	0.8700	0.8525	+0.294%	46,023	+11,190.323%
2024-01-08	0.8800	0.8800	0.8800	0.8500	+1.190%	52,639	+11,223.529%
2024-01-05	0.8800	0.8800	0.8400	0.8400	-2.326%	5,432	+11,358.333%
2024-01-04	0.8900	0.8900	0.8900	0.8600	0.000%	70,047	+11,091.860%
2024-01-03	0.8600	0.8900	0.8600	0.8600	-1.714%	28,420	+11,091.860%
2024-01-02	0.8900	0.8900	0.8900	0.8750	+0.575%	5,965	+10,900.000%
2023-12-29	0.8500	0.8500	0.8500	0.8700	0.000%	17,880	+10,963.218%
2023-12-28	0.8900	0.8900	0.8900	0.8700	-2.247%	22,493	+10,963.218%
2023-12-27	0.8900	0.8900	0.8900	0.8900	+2.299%	18,261	+10,714.607%
2023-12-22	0.8500	0.8500	0.8500	0.8700	0.000%	22,557	+10,963.218%
2023-12-21	0.8500	0.8900	0.8500	0.8700	+2.353%	13,338	+10,963.218%
2023-12-20	0.8500	0.8500	0.8500	0.8500	-1.163%	9,177	+11,223.529%
2023-12-19	0.8800	0.8800	0.8800	0.8600	-1.149%	32,721	+11,091.860%
2023-12-18	0.8700	0.8700	0.8700	0.8700	+1.163%	13,350	+10,963.218%
2023-12-15	0.8700	0.8700	0.8550	0.8600	-1.149%	49,588	+11,091.860%
2023-12-14	0.8700	0.8800	0.8700	0.8700	+4.192%	69,074	+10,963.218%
2023-12-12	0.8200	0.8200	0.8200	0.8350	+1.829%	17,606	+11,426.946%
2023-12-11	0.8200	0.8200	0.8200	0.8200	-1.796%	13,464	+11,637.805%
2023-12-08	0.8500	0.8500	0.8500	0.8350	+0.602%	31,664	+11,426.946%
2023-12-06	0.8500	0.8500	0.8500	0.8300	0.000%	15,580	+11,496.386%
2023-12-05	0.8100	0.8500	0.8100	0.8300	+3.750%	10,984	+11,496.386%
2023-12-04	0.8400	0.8400	0.8000	0.8000	-2.439%	57,764	+11,931.250%
2023-12-01	0.8200	0.8200	0.8200	0.8200	-2.381%	10,919	+11,637.805%
2023-11-29	0.8400	0.8400	0.8400	0.8400	+5.000%	3,960	+11,358.333%
2023-11-28	0.8000	0.8000	0.8000	0.8000	-2.439%	18,105	+11,931.250%
2023-11-27	0.8400	0.8400	0.8400	0.8200	+0.613%	103,193	+11,637.805%
2023-11-24	0.8400	0.8400	0.8150	0.8150	-0.610%	64,243	+11,709.816%
2023-11-23	0.8150	0.8150	0.8150	0.8200	+0.613%	18,555	+11,637.805%
2023-11-22	0.8150	0.8150	0.8150	0.8150	-2.976%	26,328	+11,709.816%
2023-11-21	0.8400	0.8400	0.8400	0.8400	+2.439%	110,040	+11,358.333%
2023-11-20	0.8400	0.8400	0.8400	0.8200	-2.381%	11,730	+11,637.805%
2023-11-17	0.8000	0.8400	0.8000	0.8400	+2.439%	17,171	+11,358.333%
2023-11-16	0.8300	0.8400	0.8300	0.8200	+0.613%	99,501	+11,637.805%
2023-11-15	0.7900	0.8300	0.7900	0.8150	-0.610%	81,914	+11,709.816%
2023-11-14	0.7900	0.8200	0.7900	0.8200	+3.797%	29,782	+11,637.805%
2023-11-13	0.8200	0.8200	0.7900	0.7900	-1.250%	300,398	+12,083.544%
2023-11-10	0.8200	0.8200	0.8000	0.8000	-0.621%	11,688	+11,931.250%
2023-11-09	0.8000	0.8000	0.8000	0.8050	+1.899%	112,311	+11,856.522%
2023-11-07	0.8100	0.8100	0.8100	0.7900	0.000%	262,169	+12,083.544%
2023-11-06	0.8100	0.8100	0.7700	0.7900	+2.597%	366,768	+12,083.544%
2023-11-02	0.7700	0.7900	0.7700	0.7700	+4.054%	6,978	+12,400.000%
2023-10-30	0.7300	0.7600	0.7300	0.7400	+4.225%	202,791	+12,906.757%
2023-10-27	0.7500	0.7500	0.7100	0.7100	-2.740%	6,703	+13,456.338%
2023-10-26	0.7500	0.7500	0.7500	0.7300	-3.947%	12,855	+13,084.932%
2023-10-25	0.7650	0.7700	0.7550	0.7600	+1.333%	64,692	+12,564.474%
2023-10-24	0.7800	0.7800	0.7700	0.7500	-1.316%	34,590	+12,733.333%
2023-10-23	0.7800	0.7800	0.7800	0.7600	0.000%	1,952	+12,564.474%
2023-10-20	0.7800	0.7800	0.7600	0.7600	-2.564%	17,575	+12,564.474%
2023-10-19	0.7800	0.7800	0.7800	0.7800	+1.299%	8,852	+12,239.744%
2023-10-18	0.7900	0.7900	0.7700	0.7700	-0.645%	38,835	+12,400.000%
2023-10-17	0.7900	0.7900	0.7900	0.7750	0.000%	26,999	+12,319.355%
2023-10-16	0.8000	0.8000	0.7900	0.7750	-1.899%	73,862	+12,319.355%
2023-10-13	0.8100	0.8100	0.8100	0.7900	0.000%	11,025	+12,083.544%
2023-10-12	0.8100	0.8100	0.8100	0.7900	+2.597%	1,561	+12,083.544%
2023-10-10	0.8100	0.8100	0.7700	0.7700	0.000%	205,181	+12,400.000%
2023-10-09	0.8100	0.8100	0.7700	0.7700	-1.911%	62,510	+12,400.000%
2023-10-06	0.8100	0.8100	0.8000	0.7850	-1.875%	25,275	+12,161.146%
2023-10-05	0.7700	0.8000	0.7700	0.8000	0.000%	61,185	+11,931.250%
2023-10-04	0.8100	0.8100	0.8000	0.8000	+2.564%	125,116	+11,931.250%
2023-10-03	0.8200	0.8200	0.7800	0.7800	0.000%	19,340	+12,239.744%
2023-10-02	0.8200	0.8200	0.7800	0.7800	-1.266%	12,271	+12,239.744%
2023-09-27	0.7900	0.7900	0.7900	0.7900	-3.659%	28,721	+12,083.544%
2023-09-25	0.8400	0.8400	0.8400	0.8200	-1.205%	23,555	+11,637.805%
2023-09-22	0.8400	0.8400	0.8000	0.8300	+1.220%	109,976	+11,496.386%
2023-09-20	0.8400	0.8400	0.8400	0.8200	+2.500%	140,990	+11,637.805%
2023-09-19	0.8400	0.8400	0.8000	0.8000	-2.439%	47,165	+11,931.250%
2023-09-18	0.8000	0.8000	0.8000	0.8200	-0.606%	47,402	+11,637.805%
2023-09-15	0.8400	0.8400	0.8250	0.8250	+1.227%	39,490	+11,566.667%
2023-09-13	0.7900	0.8300	0.7900	0.8150	+0.617%	55,300	+11,709.816%
2023-09-12	0.8300	0.8300	0.8300	0.8100	+1.887%	73,575	+11,782.716%
2023-09-08	0.8100	0.8100	0.8100	0.7950	-0.625%	38,723	+12,006.918%
2023-09-07	0.8200	0.8200	0.7800	0.8000	-1.235%	37,176	+11,931.250%
2023-09-06	0.8300	0.8300	0.8300	0.8100	-0.308%	57,596	+11,782.716%
2023-09-05	0.8200	0.8350	0.7950	0.8125	+0.932%	230,501	+11,746.154%
2023-09-04	0.7900	0.8200	0.7900	0.8050	-0.617%	119,256	+11,856.522%
2023-09-01	0.7800	0.8100	0.7800	0.8100	+3.846%	142,337	+11,782.716%
2023-08-31	0.7800	0.7800	0.7800	0.7800	0.000%	91,179	+12,239.744%
2023-08-30	0.7800	0.7800	0.7800	0.7800	-1.266%	43,960	+12,239.744%
2023-08-29	0.7800	0.7900	0.7800	0.7900	+1.282%	69,176	+12,083.544%
2023-08-25	0.7800	0.7800	0.7800	0.7800	0.000%	1,876,252	+12,239.744%
2023-08-24	0.7800	0.7800	0.7800	0.7800	0.000%	26,005	+12,239.744%
2023-08-23	0.7800	0.7800	0.7800	0.7800	0.000%	24,970	+12,239.744%
2023-08-22	0.7800	0.7800	0.7800	0.7800	0.000%	49,302	+12,239.744%
2023-08-21	0.7800	0.7800	0.7800	0.7800	+5.405%	11,242	+12,239.744%
2023-08-18	0.7700	0.7800	0.7400	0.7400	-8.642%	270,530	+12,906.757%
2023-08-17	0.8100	0.8100	0.8100	0.8100	-1.220%	81,562	+11,782.716%
2023-08-15	0.8200	0.8200	0.8200	0.8200	+0.613%	15,138	+11,637.805%
2023-08-14	0.8200	0.8200	0.8150	0.8150	+1.875%	20,892	+11,709.816%
2023-08-11	0.8000	0.8000	0.8000	0.8000	-2.439%	8,864	+11,931.250%
2023-08-10	0.8200	0.8200	0.8200	0.8200	0.000%	62,741	+11,637.805%
2023-08-09	0.8200	0.8200	0.8200	0.8200	0.000%	46,022	+11,637.805%
2023-08-08	0.8200	0.8200	0.8200	0.8200	0.000%	67,488	+11,637.805%
2023-08-07	0.8200	0.8200	0.8200	0.8200	0.000%	765,142	+11,637.805%
2023-08-04	0.8200	0.8200	0.8200	0.8200	0.000%	175,166	+11,637.805%
2023-08-03	0.8200	0.8200	0.8200	0.8200	0.000%	17,047	+11,637.805%
2023-08-02	0.8200	0.8200	0.8200	0.8200	0.000%	55,899	+11,637.805%
2023-08-01	0.8300	0.8300	0.8200	0.8200	+2.500%	64,901	+11,637.805%
2023-07-28	0.8000	0.8000	0.8000	0.8000	0.000%	46,832	+11,931.250%
2023-07-27	0.8000	0.8000	0.8000	0.8000	+3.896%	14,284	+11,931.250%
2023-07-26	0.8000	0.8400	0.7700	0.7700	-8.333%	20,218	+12,400.000%
2023-07-25	0.8400	0.8400	0.8400	0.8400	0.000%	31,558	+11,358.333%
2023-07-24	0.8400	0.8400	0.8400	0.8400	+1.205%	2,759	+11,358.333%
2023-07-21	0.8100	0.8300	0.8100	0.8300	-1.190%	12,240	+11,496.386%
2023-07-20	0.8100	0.8400	0.7900	0.8400	+7.692%	33,002	+11,358.333%
2023-07-19	0.7800	0.7800	0.7800	0.7800	-1.266%	28,364	+12,239.744%
2023-07-18	0.8000	0.8000	0.7650	0.7900	-1.250%	6,944	+12,083.544%
2023-07-17	0.7700	0.8000	0.7700	0.8000	0.000%	38,005	+11,931.250%
2023-07-14	0.7600	0.8000	0.7600	0.8000	+2.564%	13,257	+11,931.250%
2023-07-13	0.7600	0.7800	0.7600	0.7800	0.000%	13,822	+12,239.744%
2023-07-12	0.7600	0.7800	0.7600	0.7800	-1.266%	25,563	+12,239.744%
2023-07-11	0.7900	0.7900	0.7900	0.7900	0.000%	30,147	+12,083.544%
2023-07-10	0.7900	0.7900	0.7900	0.7900	+1.935%	39,584	+12,083.544%
2023-07-07	0.7600	0.7750	0.7600	0.7750	-0.641%	51,602	+12,319.355%
2023-07-06	0.8000	0.8200	0.7800	0.7800	-6.024%	56,690	+12,239.744%
2023-07-05	0.8300	0.8300	0.8300	0.8300	0.000%	4,910	+11,496.386%
2023-07-04	0.8300	0.8300	0.8300	0.8300	-1.190%	14,734	+11,496.386%
2023-07-03	0.8400	0.8400	0.8400	0.8400	0.000%	14,245	+11,358.333%
2023-06-30	0.8400	0.8400	0.8400	0.8400	+1.205%	19,385	+11,358.333%
2023-06-29	0.8300	0.8300	0.8300	0.8300	0.000%	13,935	+11,496.386%
2023-06-28	0.8300	0.8300	0.8300	0.8300	0.000%	1,431	+11,496.386%
2023-06-27	0.8300	0.8300	0.8300	0.8300	0.000%	6,585	+11,496.386%
2023-06-26	0.8550	0.8550	0.8300	0.8300	-1.190%	12,630	+11,496.386%
2023-06-23	0.8400	0.8400	0.8400	0.8400	-0.592%	8,946	+11,358.333%
2023-06-22	0.8450	0.8450	0.8450	0.8450	+0.595%	3,166	+11,290.533%
2023-06-21	0.8400	0.8400	0.8400	0.8400	-1.754%	315,521	+11,358.333%
2023-06-20	0.8600	0.8600	0.8550	0.8550	+0.588%	94,740	+11,157.310%
2023-06-19	0.8500	0.8500	0.8500	0.8500	0.000%	500,036	+11,223.529%
2023-06-16	0.8500	0.8550	0.8450	0.8500	-0.585%	623,448	+11,223.529%
2023-06-15	0.8400	0.8900	0.8400	0.8550	+0.588%	27,438	+11,157.310%
2023-06-14	0.8400	0.8600	0.8400	0.8500	+1.190%	44,746	+11,223.529%
2023-06-13	0.8400	0.8400	0.8400	0.8400	+1.205%	37,494	+11,358.333%
2023-06-12	0.8600	0.8600	0.8300	0.8300	-2.353%	7,143	+11,496.386%
2023-06-09	0.8500	0.8500	0.8500	0.8500	0.000%	142,899	+11,223.529%
2023-06-08	0.8500	0.8500	0.8500	0.8500	+4.938%	139,305	+11,223.529%
2023-06-07	0.8450	0.8100	0.8100	0.8100	-4.706%	117,339	+11,782.716%
2023-06-06	0.8500	0.8500	0.8500	0.8500	0.000%	129,888	+11,223.529%
2023-06-05	0.8500	0.8500	0.8500	0.8500	0.000%	265,681	+11,223.529%
2023-06-02	0.8250	0.8500	0.8500	0.8500	+0.592%	271,784	+11,223.529%
2023-06-01	0.8250	0.8450	0.8450	0.8450	+2.424%	85,154	+11,290.533%
2023-05-31	0.8250	0.8250	0.8250	0.8250	0.000%	13,838	+11,566.667%
2023-05-30	0.8300	0.8300	0.8250	0.8250	-0.602%	88,494	+11,566.667%
2023-05-26	0.8300	0.8300	0.8300	0.8300	0.000%	5,767	+11,496.386%
2023-05-25	0.8300	0.8300	0.8300	0.8300	0.000%	29,014	+11,496.386%
2023-05-24	0.8300	0.8300	0.8300	0.8300	0.000%	20,681	+11,496.386%
2023-05-23	0.8300	0.8300	0.8300	0.8300	0.000%	1,546	+11,496.386%
2023-05-22	0.8300	0.8300	0.8300	0.8300	0.000%	31,055	+11,496.386%
2023-05-19	0.8300	0.8300	0.8300	0.8300	0.000%	2,327	+11,496.386%
2023-05-18	0.8300	0.8300	0.8300	0.8300	0.000%	31,649	+11,496.386%
2023-05-17	0.8300	0.8300	0.8300	0.8300	0.000%	63,594	+11,496.386%
2023-05-16	0.8350	0.8350	0.8300	0.8300	-0.599%	35,857	+11,496.386%
2023-05-15	0.8350	0.8350	0.8350	0.8350	0.000%	20,215	+11,426.946%
2023-05-12	0.8350	0.8350	0.8350	0.8350	0.000%	25,928	+11,426.946%
2023-05-11	0.8350	0.8350	0.8350	0.8350	0.000%	1,702,191	+11,426.946%
2023-05-10	0.8400	0.8350	0.8350	0.8350	-0.595%	75,436	+11,426.946%
2023-05-09	0.8400	0.8400	0.8350	0.8400	0.000%	349,872	+11,358.333%
2023-05-05	0.8350	0.8400	0.8350	0.8400	+0.599%	989,400	+11,358.333%
2023-05-04	0.8600	0.8600	0.8350	0.8350	+0.602%	23,899	+11,426.946%
2023-05-03	0.8250	0.8300	0.8250	0.8300	+0.606%	56,938	+11,496.386%
2023-05-02	0.8250	0.8300	0.8250	0.8250	0.000%	193,023	+11,566.667%
2023-04-28	0.8250	0.8250	0.8250	0.8250	0.000%	16,436	+11,566.667%
2023-04-27	0.8250	0.8250	0.8250	0.8250	0.000%	9,601	+11,566.667%
2023-04-26	0.8250	0.8250	0.8250	0.8250	0.000%	65,861	+11,566.667%
2023-04-25	0.8200	0.8250	0.8200	0.8250	+4.430%	219,494	+11,566.667%
2023-04-24	0.8200	0.7900	0.7900	0.7900	-2.469%	31,643	+12,083.544%
2023-04-21	0.8000	0.8100	0.8000	0.8100	+1.250%	16,811	+11,782.716%
2023-04-20	0.8000	0.8000	0.8000	0.8000	0.000%	52,192	+11,931.250%
2023-04-19	0.8000	0.8000	0.8000	0.8000	0.000%	49,411	+11,931.250%
2023-04-18	0.8000	0.8000	0.7950	0.8000	0.000%	233,846	+11,931.250%
2023-04-17	0.7950	0.8000	0.7950	0.8000	+0.629%	80,773	+11,931.250%
2023-04-14	0.7950	0.7950	0.7950	0.7950	0.000%	48,040	+12,006.918%
2023-04-13	0.7950	0.7950	0.7950	0.7950	0.000%	89,645	+12,006.918%
2023-04-12	0.7950	0.7950	0.7950	0.7950	0.000%	76,374	+12,006.918%
2023-04-11	0.8050	0.8050	0.7950	0.7950	-1.242%	71,682	+12,006.918%
2023-04-06	0.8050	0.8050	0.7950	0.8050	-1.227%	59,854	+11,856.522%
2023-04-05	0.8150	0.8200	0.8150	0.8150	0.000%	57,725	+11,709.816%
2023-04-04	0.8150	0.8150	0.8150	0.8150	0.000%	118,401	+11,709.816%
2023-04-03	0.8150	0.8150	0.8150	0.8150	-0.610%	126,339	+11,709.816%
2023-03-31	0.8150	0.8200	0.8200	0.8200	+0.613%	89,458	+11,637.805%
2023-03-30	0.8150	0.8150	0.8150	0.8150	0.000%	24,399	+11,709.816%
2023-03-29	0.8200	0.8200	0.8150	0.8150	-0.610%	35,612	+11,709.816%
2023-03-28	0.8200	0.8200	0.8200	0.8200	0.000%	51,715	+11,637.805%
2023-03-27	0.8200	0.8200	0.8200	0.8200	0.000%	22,409	+11,637.805%
2023-03-24	0.8200	0.8200	0.8200	0.8200	0.000%	17,563	+11,637.805%
2023-03-23	0.8200	0.8200	0.8200	0.8200	0.000%	50,571	+11,637.805%
2023-03-22	0.8200	0.8200	0.8200	0.8200	0.000%	103,805	+11,637.805%
2023-03-21	0.8200	0.8200	0.8200	0.8200	0.000%	21,967	+11,637.805%
2023-03-20	0.8200	0.8200	0.8200	0.8200	-0.606%	18,694	+11,637.805%
2023-03-17	0.8300	0.8300	0.8250	0.8250	-0.602%	7,194	+11,566.667%
2023-03-16	0.8300	0.8300	0.8300	0.8300	0.000%	23,301	+11,496.386%
2023-03-15	0.8500	0.8500	0.8300	0.8300	-2.353%	57,816	+11,496.386%
2023-03-14	0.8550	0.8550	0.8500	0.8500	-0.585%	43,901	+11,223.529%
2023-03-13	0.8550	0.8550	0.8550	0.8550	0.000%	67,889	+11,157.310%
2023-03-10	0.8625	0.8625	0.8550	0.8550	-0.870%	43,701	+11,157.310%
2023-03-09	0.8625	0.8625	0.8625	0.8625	0.000%	131,593	+11,059.420%
2023-03-08	0.8625	0.8625	0.8625	0.8625	0.000%	58,110	+11,059.420%
2023-03-07	0.8625	0.8625	0.8625	0.8625	0.000%	12,205	+11,059.420%
2023-03-06	0.8625	0.8625	0.8625	0.8625	0.000%	111,035	+11,059.420%
2023-03-03	0.8625	0.8625	0.8625	0.8625	0.000%	21,126	+11,059.420%
2023-03-02	0.8625	0.8625	0.8625	0.8625	0.000%	12,978	+11,059.420%
2023-03-01	0.8625	0.8625	0.8625	0.8625	0.000%	14,630	+11,059.420%
2023-02-28	0.8625	0.8625	0.8625	0.8625	0.000%	41,703	+11,059.420%
2023-02-27	0.8625	0.8625	0.8625	0.8625	0.000%	30,527	+11,059.420%
2023-02-24	0.8625	0.8625	0.8625	0.8625	0.000%	11,188	+11,059.420%
2023-02-23	0.8625	0.8625	0.8625	0.8625	0.000%	3,223	+11,059.420%
2023-02-22	0.8625	0.8625	0.8625	0.8625	0.000%	19,592	+11,059.420%
2023-02-21	0.8675	0.8625	0.8500	0.8625	-0.576%	61,036	+11,059.420%
2023-02-20	0.8675	0.8675	0.8675	0.8675	0.000%	17,476	+10,995.101%
2023-02-17	0.8675	0.8675	0.8675	0.8675	0.000%	17,248	+10,995.101%
2023-02-16	0.8625	0.8675	0.8625	0.8675	+0.580%	59,880	+10,995.101%
2023-02-15	0.8625	0.8625	0.8625	0.8625	0.000%	47,418	+11,059.420%
2023-02-14	0.8625	0.8625	0.8625	0.8625	-0.289%	29,555	+11,059.420%
2023-02-13	0.8625	0.8650	0.8650	0.8650	+0.290%	27,723	+11,027.168%
2023-02-10	0.8625	0.8625	0.8625	0.8625	0.000%	27,204	+11,059.420%
2023-02-09	0.8625	0.8625	0.8625	0.8625	0.000%	3,755	+11,059.420%
2023-02-08	0.8625	0.8625	0.8625	0.8625	0.000%	78,571	+11,059.420%
2023-02-07	0.8625	0.8625	0.8625	0.8625	+0.291%	58,886	+11,059.420%
2023-02-06	0.8600	0.8600	0.8600	0.8600	0.000%	316,343	+11,091.860%
2023-02-03	0.8450	0.8600	0.8450	0.8600	+1.775%	17,328	+11,091.860%
2023-02-02	0.8400	0.8450	0.8400	0.8450	+0.595%	41,749	+11,290.533%
2023-02-01	0.8400	0.8400	0.8400	0.8400	0.000%	18,819	+11,358.333%
2023-01-31	0.8400	0.8400	0.8400	0.8400	0.000%	12,996	+11,358.333%
2023-01-30	0.8400	0.8400	0.8400	0.8400	0.000%	7,712	+11,358.333%
2023-01-27	0.8400	0.8400	0.8400	0.8400	0.000%	36,053	+11,358.333%
2023-01-26	0.8400	0.8400	0.8400	0.8400	0.000%	5,450	+11,358.333%
2023-01-25	0.8400	0.8400	0.8400	0.8400	0.000%	12,482	+11,358.333%
2023-01-24	0.8400	0.8400	0.8400	0.8400	0.000%	15,894	+11,358.333%
2023-01-23	0.8400	0.8400	0.8400	0.8400	0.000%	80,955	+11,358.333%
2023-01-20	0.8450	0.8450	0.8400	0.8400	-0.592%	24,488	+11,358.333%
2023-01-19	0.8500	0.8500	0.8450	0.8450	-0.588%	42,245	+11,290.533%
2023-01-18	0.8500	0.8600	0.8500	0.8500	0.000%	25,072	+11,223.529%
2023-01-17	0.8500	0.8500	0.8500	0.8500	0.000%	39,199	+11,223.529%
2023-01-16	0.8450	0.8500	0.8450	0.8500	+1.190%	27,935	+11,223.529%
2023-01-13	0.8400	0.8400	0.8400	0.8400	0.000%	22,094	+11,358.333%
2023-01-12	0.8400	0.8400	0.8400	0.8400	0.000%	15,320	+11,358.333%
2023-01-11	0.8400	0.8400	0.8400	0.8400	0.000%	54,914	+11,358.333%
2023-01-10	0.8400	0.8400	0.8400	0.8400	0.000%	49,595	+11,358.333%
2023-01-09	0.8400	0.8400	0.8400	0.8400	0.000%	37,069	+11,358.333%
2023-01-06	0.8350	0.8400	0.8350	0.8400	+0.599%	8,529	+11,358.333%
2023-01-05	0.8300	0.8350	0.8300	0.8350	0.000%	75,333	+11,426.946%
2023-01-04	0.8350	0.8350	0.8350	0.8350	0.000%	117,896	+11,426.946%
2023-01-03	0.8250	0.8350	0.8250	0.8350	+1.212%	51,553	+11,426.946%
2022-12-30	0.8250	0.8250	0.8250	0.8250	0.000%	16,988	+11,566.667%
2022-12-29	0.8250	0.8250	0.8250	0.8250	0.000%	81,109	+11,566.667%
2022-12-28	0.8250	0.8250	0.8250	0.8250	0.000%	50,268	+11,566.667%
2022-12-23	0.8250	0.8250	0.8250	0.8250	0.000%	23,603	+11,566.667%
2022-12-22	0.8250	0.8250	0.8250	0.8250	0.000%	2,087	+11,566.667%
2022-12-21	0.8250	0.8250	0.8250	0.8250	0.000%	11,291	+11,566.667%
2022-12-20	0.8300	0.8300	0.8250	0.8250	-0.602%	26,689	+11,566.667%
2022-12-19	0.8300	0.8300	0.8300	0.8300	0.000%	16,950	+11,496.386%
2022-12-16	0.8300	0.8300	0.8300	0.8300	0.000%	17,128	+11,496.386%
2022-12-15	0.8300	0.8300	0.8300	0.8300	-1.190%	20,150	+11,496.386%
2022-12-13	0.8450	0.8400	0.8400	0.8400	+0.599%	51,521	+11,358.333%
2022-12-12	0.8350	0.8350	0.8350	0.8350	0.000%	37,646	+11,426.946%
2022-12-09	0.8350	0.8350	0.8350	0.8350	0.000%	77,980	+11,426.946%
2022-12-08	0.8350	0.8350	0.8350	0.8350	0.000%	65,520	+11,426.946%
2022-12-07	0.8350	0.8350	0.8350	0.8350	0.000%	36,850	+11,426.946%
2022-12-06	0.8350	0.8350	0.8350	0.8350	+0.602%	37,552	+11,426.946%
2022-12-05	0.8250	0.8300	0.8250	0.8300	+0.606%	47,614	+11,496.386%
2022-12-02	0.8250	0.8250	0.8250	0.8250	0.000%	30,739	+11,566.667%
2022-12-01	0.8250	0.8250	0.8250	0.8250	0.000%	5,378	+11,566.667%
2022-11-30	0.8250	0.8250	0.8250	0.8250	0.000%	31,208	+11,566.667%
2022-11-29	0.8250	0.8250	0.8250	0.8250	0.000%	119,333	+11,566.667%
2022-11-28	0.8150	0.8250	0.8150	0.8250	+1.227%	123,877	+11,566.667%
2022-11-25	0.8150	0.8150	0.8150	0.8150	0.000%	10,540	+11,709.816%
2022-11-24	0.8100	0.8150	0.8100	0.8150	+0.617%	35,048	+11,709.816%
2022-11-23	0.8100	0.8100	0.8100	0.8100	0.000%	5,953	+11,782.716%
2022-11-22	0.8100	0.8100	0.8100	0.8100	0.000%	22,477	+11,782.716%
2022-11-21	0.8050	0.8100	0.8050	0.8100	+0.621%	22,077	+11,782.716%
2022-11-18	0.8050	0.8050	0.8050	0.8050	0.000%	9,207	+11,856.522%
2022-11-17	0.8050	0.8050	0.8050	0.8050	0.000%	25,407	+11,856.522%
2022-11-16	0.8050	0.8050	0.8050	0.8050	0.000%	1,152	+11,856.522%
2022-11-15	0.8000	0.8050	0.8000	0.8050	+0.625%	16,800	+11,856.522%
2022-11-14	0.7850	0.8050	0.7850	0.8000	+1.911%	25,596	+11,931.250%
2022-11-11	0.7800	0.7850	0.7800	0.7850	+1.290%	44,074	+12,161.146%
2022-11-10	0.7700	0.7750	0.7700	0.7750	+0.649%	23,611	+12,319.355%
2022-11-09	0.7700	0.7700	0.7700	0.7700	+1.316%	35,746	+12,400.000%
2022-11-08	0.7700	0.7700	0.7550	0.7600	+0.662%	47,382	+12,564.474%
2022-11-07	0.7450	0.7550	0.7450	0.7550	+1.342%	220,508	+12,648.344%
2022-11-04	0.7350	0.7450	0.7350	0.7450	+1.361%	150,650	+12,819.463%
2022-11-03	0.7450	0.7450	0.7350	0.7350	-1.342%	44,545	+12,995.238%
2022-11-02	0.7450	0.7450	0.7450	0.7450	0.000%	26,976	+12,819.463%
2022-11-01	0.7450	0.7450	0.7450	0.7450	0.000%	24,548	+12,819.463%
2022-10-31	0.7650	0.7650	0.7450	0.7450	-2.614%	73,548	+12,819.463%

.dark-mode .CLpzz5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CLpzz5{ color: #333333; background-color: white; border: 2px solid #333333; }CHICT UK HIGH INCOME TRUST PLCstock LSE

CHI
CT UK HIGH INCOME TRUST PLC
stock LSE