Dark

CHGB
WISDOMTREE SHORT CHF LONG GBP
stock LSE

Inactive

Apr 8, 2021

33.17GBX-0.525%(-0.18)185

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-04-08	33.0400	33.0400	33.0400	33.1650	-0.525%	185	0.000%
2021-03-22	33.2800	33.2800	33.2800	33.3400	-1.186%	200	-0.525%
2021-03-12	33.5900	33.9300	33.5900	33.7400	+1.627%	80	-1.704%
2021-02-25	33.2500	33.3800	33.2500	33.2000	-0.225%	16	-0.105%
2021-02-24	33.3700	33.3700	33.3700	33.2750	+5.635%	15	-0.331%
2021-01-22	31.5100	31.5100	31.4500	31.5000	-0.348%	2	+5.286%
2020-09-03	31.6900	31.6900	31.6900	31.6100	+3.082%	1,056	+4.919%
2020-06-26	30.7300	30.7300	30.7300	30.6650	+0.706%	305	+8.153%
2020-03-20	30.6800	30.6800	30.6800	30.4500	+0.828%	98	+8.916%
2020-03-19	29.7900	29.7900	29.7900	30.2000	+0.549%	82	+9.818%
2020-03-18	30.3800	30.3800	30.3800	30.0350	-6.404%	196	+10.421%
2020-03-06	32.1300	32.1300	32.1300	32.0900	-3.634%	446	+3.350%
2020-02-26	33.2900	33.2900	33.2900	33.3000	-0.299%	500	-0.405%
2020-02-20	33.4200	33.4200	33.4200	33.4000	-0.978%	867	-0.704%
2020-02-14	33.7800	33.7800	33.7800	33.7300	+0.837%	867	-1.675%
2019-12-23	33.4300	33.4300	33.4300	33.4500	-1.458%	55	-0.852%
2019-12-17	33.9100	33.9100	33.9100	33.9450	-0.162%	103	-2.298%
2019-11-28	34.0600	34.0600	34.0600	34.0000	+0.950%	700	-2.456%
2019-11-22	33.7300	33.7300	33.7300	33.6800	+0.178%	93	-1.529%
2019-10-25	33.6300	33.6300	33.6300	33.6200	+0.060%	161	-1.353%
2019-10-24	33.6000	33.6000	33.6000	33.6000	-0.238%	322	-1.295%
2019-10-23	33.6400	33.6800	33.6400	33.6800	-0.178%	322	-1.529%
2019-10-22	33.6600	33.7400	33.6600	33.7400	-0.118%	322	-1.704%
2019-10-21	33.7900	33.7900	33.7800	33.7800	+0.521%	326	-1.821%
2019-10-18	33.5400	33.5400	33.5400	33.6050	+3.352%	165	-1.309%
2019-09-16	32.5000	32.5000	32.5000	32.5150	-4.043%	34	+1.999%
2019-02-14	33.3900	33.3900	33.3900	33.8850	-0.732%	1	-2.125%
2019-02-13	34.2000	34.2000	34.2000	34.1350	+0.220%	1	-2.842%
2019-02-05	34.2400	34.2400	34.2400	34.0600	+3.731%	3	-2.628%
2019-01-03	32.6500	32.6500	32.6500	32.8350	-0.575%	152	+1.005%
2018-12-19	33.0000	33.0000	33.0000	33.0250	+0.948%	29	+0.424%
2018-12-11	32.8400	32.8400	32.8400	32.7150	-5.201%	608	+1.376%
2018-11-14	34.4500	34.4500	34.4500	34.5100	+3.680%	3	-3.897%
2018-09-12	33.3000	33.3000	33.3000	33.2850	-4.064%	971	-0.361%
2018-06-12	34.6000	34.6000	34.6000	34.6950	-2.611%	50	-4.410%
2018-05-17	35.5400	35.5400	35.5400	35.6250	+3.082%	200	-6.905%
2018-02-05	34.5600	34.5600	34.5600	34.5600	-0.245%	0	-4.036%
2018-02-02	34.6450	34.6450	34.6450	34.6450	-0.431%	0	-4.272%
2018-02-01	34.7950	34.7950	34.7950	34.7950	+0.072%	0	-4.685%
2018-01-31	34.7700	34.7700	34.7700	34.7700	+0.101%	0	-4.616%
2018-01-30	34.7350	34.7350	34.7350	34.7350	+0.260%	0	-4.520%
2018-01-29	34.9200	34.9200	34.9200	34.6450	-0.445%	200	-4.272%
2018-01-26	34.8000	34.8000	34.8000	34.8000	-0.770%	0	-4.698%
2018-01-25	35.0700	35.0700	35.0700	35.0700	-0.778%	0	-5.432%
2018-01-24	35.3450	35.3450	35.3450	35.3450	+0.127%	0	-6.168%
2018-01-23	35.3000	35.3000	35.3000	35.3000	-0.113%	0	-6.048%
2018-01-22	35.3400	35.3400	35.3400	35.3400	+0.799%	200	-6.154%
2018-01-19	35.0600	35.0600	35.0600	35.0600	-0.029%	0	-5.405%
2018-01-18	35.0700	35.0700	35.0700	35.0700	+0.257%	0	-5.432%
2018-01-17	34.9800	34.9800	34.9800	34.9800	+0.229%	0	-5.189%
2018-01-16	34.9000	34.9000	34.9000	34.9000	-0.314%	0	-4.971%
2018-01-15	35.0100	35.0100	35.0100	35.0100	+0.100%	0	-5.270%
2018-01-12	34.9750	34.9750	34.9750	34.9750	+0.532%	0	-5.175%
2018-01-11	34.7900	34.7900	34.7900	34.7900	-0.029%	0	-4.671%
2018-01-10	34.8000	34.8000	34.8000	34.8000	-0.443%	0	-4.698%
2018-01-09	34.9550	34.9700	34.9550	34.9550	+0.215%	0	-5.121%
2018-01-08	34.8800	34.8800	34.8800	34.8800	+0.172%	0	-4.917%
2018-01-05	34.8200	34.8200	34.8200	34.8200	+0.173%	0	-4.753%
2018-01-04	34.7600	34.7600	34.7600	34.7600	0.000%	0	-4.589%
2018-01-03	34.7600	34.7600	34.7600	34.7600	+0.029%	0	-4.589%
2018-01-02	34.7500	34.7500	34.7500	34.7500	+0.289%	0	-4.561%
2017-12-28	34.6500	34.6500	34.6500	34.6500	-0.517%	0	-4.286%
2017-12-27	34.8300	34.8300	34.8300	34.8300	+0.288%	0	-4.780%
2017-12-21	34.7300	34.7300	34.7300	34.7300	-0.086%	0	-4.506%
2017-12-20	34.7600	34.7600	34.7600	34.7600	+0.375%	0	-4.589%
2017-12-19	34.6300	34.6300	34.6300	34.6300	-0.302%	0	-4.230%
2017-12-18	34.7350	34.7350	34.7350	34.7350	+6.680%	0	-4.520%
2017-06-13	32.5600	32.5600	32.5600	32.5600	+0.370%	0	+1.858%
2017-06-12	32.4400	32.4400	32.4400	32.4400	-0.613%	0	+2.235%
2017-06-09	32.6400	32.6400	32.6400	32.6400	-1.360%	0	+1.608%
2017-06-08	33.0900	33.0900	33.0900	33.0900	+0.182%	0	+0.227%
2017-06-07	33.0300	33.0300	33.0300	33.0300	+0.671%	0	+0.409%
2017-06-06	32.8100	32.8100	32.8100	32.8100	-0.500%	0	+1.082%
2017-06-05	32.9750	32.9750	32.9750	32.9750	+0.503%	0	+0.576%
2017-06-02	32.8100	32.8100	32.8100	32.8100	-0.876%	0	+1.082%
2017-06-01	33.1000	33.1000	33.1000	33.1000	+0.288%	0	+0.196%
2017-05-31	33.0050	33.0050	33.0050	33.0050	-0.407%	0	+0.485%
2017-05-30	33.1400	33.1400	33.1400	33.1400	+0.638%	0	+0.075%
2017-05-26	32.9300	32.9300	32.9300	32.9300	-1.111%	0	+0.714%
2017-05-25	33.3000	33.3000	33.3000	33.3000	-0.359%	0	-0.405%
2017-05-24	33.4200	33.4200	33.4200	33.4200	+0.045%	0	-0.763%
2017-05-23	33.4050	33.4050	33.4050	33.4050	-0.224%	0	-0.718%
2017-05-22	33.4800	33.4800	33.4800	33.4800	-0.327%	0	-0.941%
2017-05-19	33.5900	33.5900	33.5900	33.5900	-0.149%	0	-1.265%
2017-05-18	33.6400	33.6400	33.6400	33.6400	+0.328%	0	-1.412%
2017-05-17	33.5300	33.5300	33.5300	33.5300	-0.608%	0	-1.089%
2017-05-16	33.7350	33.7350	33.7350	33.7350	-0.896%	0	-1.690%
2017-05-15	34.0400	34.0400	34.0400	34.0400	-0.132%	0	-2.571%
2017-05-12	34.0850	34.0850	34.0850	34.0850	-0.569%	0	-2.699%
2017-05-11	34.2800	34.2800	34.2800	34.2800	-0.710%	0	-3.253%
2017-05-10	34.5250	34.5250	34.5250	34.5250	+0.261%	0	-3.939%
2017-05-09	34.4350	34.4350	34.4350	34.4350	+0.894%	0	-3.688%
2017-05-08	34.1300	34.1300	34.1300	34.1300	+0.827%	0	-2.827%
2017-05-05	33.8500	33.8500	33.8500	33.8500	+0.030%	0	-2.024%
2017-05-04	33.8400	33.8400	33.8400	33.8400	+0.030%	0	-1.995%
2017-05-03	33.8300	33.8300	33.8300	33.8300	-0.368%	0	-1.966%
2017-05-02	33.9550	33.9550	33.9550	33.9550	-0.294%	0	-2.327%
2017-04-28	34.0550	34.0550	34.0550	34.0550	+0.191%	0	-2.613%
2017-04-27	33.9900	33.9900	33.9900	33.9900	+0.562%	0	-2.427%
2017-04-26	33.8000	33.8000	33.8000	33.8000	+0.222%	0	-1.879%
2017-04-25	33.7250	33.7250	33.7250	33.7250	+0.134%	0	-1.660%
2017-04-24	33.6800	33.6800	33.6800	33.6800	-0.355%	0	-1.529%
2017-04-21	33.8000	33.8000	33.8000	33.8000	+0.104%	0	-1.879%
2017-04-20	33.7650	33.7650	33.7650	33.7650	-0.222%	0	-1.777%
2017-04-19	33.8400	33.8400	33.8400	33.8400	+0.341%	0	-1.995%
2017-04-18	33.7250	33.7250	33.7250	33.7250	+1.307%	0	-1.660%
2017-04-13	33.2900	33.2900	33.2900	33.2900	+0.030%	0	-0.375%
2017-04-12	33.2800	33.2800	33.2800	33.2800	+0.060%	0	-0.346%
2017-04-11	33.2600	33.2600	33.2600	33.2600	+0.377%	0	-0.286%
2017-04-10	33.1350	33.1350	33.1350	33.1350	+0.257%	0	+0.091%
2017-04-07	33.0500	33.0500	33.0500	33.0500	-0.422%	0	+0.348%
2017-04-06	33.1900	33.1900	33.1900	33.1900	+0.090%	0	-0.075%
2017-04-05	33.1600	33.1600	33.1600	33.1600	+0.470%	0	+0.015%
2017-04-04	33.0050	33.0050	33.0050	33.0050	-0.347%	0	+0.485%
2017-04-03	33.1200	33.1200	33.1200	33.1200	-0.090%	0	+0.136%
2017-03-31	33.1500	33.1500	33.1500	33.1500	+0.576%	0	+0.045%
2017-03-30	32.9600	32.9600	32.9600	32.9600	+0.641%	0	+0.622%
2017-03-29	32.7500	32.7500	32.7500	32.7500	+0.429%	0	+1.267%
2017-03-28	32.6100	32.6100	32.6100	32.6100	-0.397%	0	+1.702%
2017-03-27	32.7400	32.7400	32.7400	32.7400	-0.061%	0	+1.298%
2017-03-24	32.7600	32.7600	32.7600	32.7600	-0.441%	0	+1.236%
2017-03-23	32.9050	32.9050	32.9050	32.9050	+0.627%	0	+0.790%
2017-03-22	32.7000	32.7000	32.7000	32.7000	-0.274%	0	+1.422%
2017-03-21	32.7900	32.7900	32.7900	32.7900	+0.521%	0	+1.144%
2017-03-20	32.6200	32.6200	32.6200	32.6200	-0.229%	0	+1.671%
2017-03-17	32.6950	32.6950	32.6950	32.6950	+0.368%	0	+1.438%
2017-03-16	32.5750	32.5750	32.5750	32.5750	-0.092%	0	+1.811%
2017-03-15	32.6050	32.6050	32.6050	32.6050	+0.555%	0	+1.718%
2017-03-14	32.4250	32.4250	32.4250	32.4250	-0.537%	0	+2.282%
2017-03-13	32.6000	32.6000	32.6000	32.6000	+0.308%	0	+1.733%
2017-03-10	32.5000	32.5000	32.5000	32.5000	-0.414%	0	+2.046%
2017-03-08	32.6350	32.6350	32.6350	32.6350	-0.275%	0	+1.624%
2017-03-07	32.7250	32.7250	32.7250	32.7250	-0.213%	0	+1.345%
2017-03-06	32.7950	32.7950	32.7950	32.7950	-0.015%	0	+1.128%
2017-03-03	32.8000	32.8000	32.8000	32.8000	-0.167%	0	+1.113%
2017-03-01	32.8300	32.8550	32.8300	32.8550	-0.349%	554	+0.944%
2017-02-28	33.0500	33.0500	32.9700	32.9700	-0.603%	600	+0.591%
2017-02-27	33.1700	33.1700	33.1700	33.1700	-0.346%	0	-0.015%
2017-02-24	33.2850	33.2850	33.2850	33.2850	-0.464%	0	-0.361%
2017-02-23	33.4400	33.4400	33.4400	33.4400	+0.225%	0	-0.822%
2017-02-22	33.3650	33.3650	33.3650	33.3650	+0.165%	0	-0.599%
2017-02-21	33.3100	33.3100	33.3100	33.3100	+0.711%	0	-0.435%
2017-02-20	33.0750	33.0750	33.0750	33.0750	+0.456%	0	+0.272%
2017-02-17	32.9250	32.9250	32.9250	32.9250	-0.333%	0	+0.729%
2017-02-16	33.0350	33.0350	33.0350	33.0350	-0.557%	0	+0.394%
2017-02-15	33.2200	33.2200	33.2200	33.2200	-0.060%	0	-0.166%
2017-02-14	33.2400	33.2400	33.2400	33.2400	-0.210%	0	-0.226%
2017-02-13	33.3100	33.3100	33.3100	33.3100	+0.286%	0	-0.435%
2017-02-10	33.2150	33.2150	33.2150	33.2150	+0.060%	0	-0.151%
2017-02-09	33.1950	33.1950	33.1950	33.1950	+0.667%	0	-0.090%
2017-02-08	32.9750	32.9750	32.9750	32.9750	-0.015%	0	+0.576%
2017-02-07	32.9800	32.9800	32.9800	32.9800	+0.733%	0	+0.561%
2017-02-06	32.7400	32.7400	32.7400	32.7400	-0.259%	0	+1.298%
2017-02-03	32.8250	32.8250	32.8250	32.8250	-0.061%	0	+1.036%
2017-02-02	32.8450	32.8450	32.8450	32.8450	-1.188%	0	+0.974%
2017-02-01	33.2400	33.2400	33.2400	33.2400	+1.049%	0	-0.226%
2017-01-31	32.8950	32.8950	32.8950	32.8950	-0.379%	0	+0.821%
2017-01-30	33.0200	33.0200	33.0200	33.0200	-0.497%	0	+0.439%
2017-01-27	33.1850	33.1850	33.1850	33.1850	-0.554%	0	-0.060%
2017-01-26	33.3700	33.3700	33.3700	33.3700	-0.015%	0	-0.614%
2017-01-25	33.3750	33.3750	33.3750	33.3750	+0.785%	0	-0.629%
2017-01-24	33.1150	33.1150	33.1150	33.1150	+0.242%	0	+0.151%
2017-01-23	33.0350	33.0350	33.0350	33.0350	+0.548%	0	+0.394%
2017-01-20	32.8550	32.8550	32.8550	32.8550	-0.213%	0	+0.944%
2017-01-19	32.9250	32.9250	32.9250	32.9250	+0.580%	0	+0.729%
2017-01-18	32.7350	32.7350	32.7350	32.7350	-0.305%	0	+1.314%
2017-01-17	32.8350	32.8350	32.8350	32.8350	+1.641%	0	+1.005%
2017-01-16	32.3050	32.3050	32.3050	32.3050	-0.950%	0	+2.662%
2017-01-13	32.6150	32.6150	32.6150	32.6150	+0.031%	0	+1.686%
2017-01-12	32.6050	32.6050	32.6050	32.6050	-0.367%	0	+1.718%
2017-01-11	32.7250	32.7250	32.7250	32.7250	+0.046%	0	+1.345%
2017-01-10	32.7100	32.7100	32.7100	32.7100	-0.061%	0	+1.391%
2017-01-09	32.7300	32.7300	32.7300	32.7300	-1.148%	0	+1.329%
2017-01-06	33.1100	33.1100	33.1100	33.1100	-0.600%	0	+0.166%
2017-01-05	33.3100	33.3100	33.3100	33.3100	-0.180%	0	-0.435%
2017-01-04	33.3700	33.3700	33.3700	33.3700	+0.150%	0	-0.614%
2017-01-03	33.4000	33.4000	33.3200	33.3200	+0.407%	200	-0.465%
2016-12-29	33.1850	33.1850	33.1850	33.1850	-0.614%	0	-0.060%
2016-12-28	33.3900	33.3900	33.3900	33.3900	+0.060%	0	-0.674%
2016-12-22	33.3700	33.3700	33.3700	33.3700	-0.596%	0	-0.614%
2016-12-21	33.5700	33.5700	33.5700	33.5700	-0.253%	0	-1.206%
2016-12-20	33.6550	33.6550	33.6550	33.6550	+0.119%	0	-1.456%
2016-12-19	33.8500	33.8500	33.1000	33.6150	-0.797%	101,044	-1.339%
2016-12-16	33.8850	33.8850	33.8850	33.8850	-0.059%	0	-2.125%
2016-12-15	33.9050	33.9050	33.9050	33.9050	-0.206%	0	-2.183%
2016-12-13	33.9750	33.9750	33.9750	33.9750	-0.323%	0	-2.384%
2016-12-12	34.0850	34.0850	34.0850	34.0850	+0.353%	0	-2.699%
2016-12-09	33.9650	33.9650	33.9650	33.9650	+0.473%	0	-2.355%
2016-12-08	33.8050	33.8050	33.8050	33.8050	+0.490%	0	-1.893%
2016-12-07	33.6000	33.6400	33.6000	33.6400	-0.986%	75	-1.412%
2016-12-06	33.9750	33.9750	33.9750	33.9750	-0.103%	0	-2.384%
2016-12-05	34.0100	34.0100	34.0100	34.0100	+0.147%	75	-2.485%
2016-12-02	33.9600	33.9600	33.9600	33.9600	+0.637%	0	-2.341%
2016-12-01	33.7450	33.7450	33.7450	33.7450	+0.015%	0	-1.719%
2016-11-30	33.7400	33.7400	33.7400	33.7400	+0.462%	0	-1.704%
2016-11-29	33.5850	33.5850	33.5850	33.5850	+0.599%	0	-1.251%
2016-11-28	33.3850	33.3850	33.3850	33.3850	-0.239%	0	-0.659%
2016-11-25	33.4650	33.4650	33.4650	33.4650	-0.179%	0	-0.896%
2016-11-24	33.5250	33.5250	33.5250	33.5250	+0.060%	0	-1.074%
2016-11-23	33.5050	33.5050	33.5050	33.5050	+0.646%	0	-1.015%
2016-11-22	33.2900	33.2900	33.2900	33.2900	-0.225%	0	-0.375%
2016-11-21	33.3650	33.3650	33.3650	33.3650	+1.137%	0	-0.599%
2016-11-18	32.9900	32.9900	32.9900	32.9900	-0.513%	0	+0.530%
2016-11-17	33.1600	33.1600	33.1600	33.1600	+0.212%	0	+0.015%
2016-11-16	33.0900	33.0900	33.0900	33.0900	+0.516%	0	+0.227%
2016-11-15	32.9200	32.9200	32.9200	32.9200	-0.030%	0	+0.744%
2016-11-14	32.9300	32.9300	32.9300	32.9300	-0.030%	0	+0.714%
2016-11-11	32.9400	32.9400	32.9400	32.9400	+0.427%	0	+0.683%
2016-11-10	32.8000	32.8000	32.8000	32.8000	+0.830%	0	+1.113%
2016-11-09	32.5300	32.5300	32.5300	32.5300	+1.529%	0	+1.952%
2016-11-08	32.0400	32.0400	32.0400	32.0400	-0.234%	0	+3.511%
2016-11-07	32.1150	32.1150	32.1150	32.1150	-0.155%	0	+3.270%
2016-11-04	32.2700	32.2700	32.1650	32.1650	+0.047%	150	+3.109%
2016-11-03	32.1500	32.1500	32.1500	32.1500	+1.420%	0	+3.157%
2016-11-02	31.7000	31.7000	31.7000	31.7000	-0.032%	0	+4.621%
2016-11-01	31.7100	31.7100	31.7100	31.7100	-1.030%	0	+4.588%
2016-10-31	32.0400	32.0400	32.0400	32.0400	+0.156%	0	+3.511%
2016-10-28	31.9900	31.9900	31.9900	31.9900	-0.249%	0	+3.673%
2016-10-27	32.0700	32.0700	32.0700	32.0700	-0.496%	0	+3.414%
2016-10-26	32.2300	32.2300	32.2300	32.2300	+0.562%	0	+2.901%
2016-10-25	32.0500	32.0500	32.0500	32.0500	-0.311%	0	+3.479%
2016-10-24	32.1500	32.1500	32.1500	32.1500	-0.217%	0	+3.157%
2016-10-21	32.2200	32.2200	32.2200	32.2200	-0.031%	0	+2.933%
2016-10-20	32.2300	32.2300	32.2300	32.2300	-0.093%	0	+2.901%
2016-10-19	32.2600	32.2600	32.2600	32.2600	-0.186%	0	+2.805%
2016-10-18	32.3200	32.3200	32.3200	32.3200	+1.063%	0	+2.614%
2016-10-17	31.9800	31.9800	31.9800	31.9800	-0.031%	0	+3.705%
2016-10-14	31.9900	31.9900	31.9900	31.9900	+0.125%	0	+3.673%
2016-10-13	31.9500	31.9500	31.9500	31.9500	-0.250%	0	+3.803%
2016-10-12	32.0300	32.0300	32.0300	32.0300	+0.125%	0	+3.544%
2016-10-11	31.9900	31.9900	31.9900	31.9900	-0.960%	0	+3.673%
2016-10-10	32.3000	32.3000	32.3000	32.3000	-0.031%	0	+2.678%
2016-10-07	32.3100	32.3100	32.3100	32.3100	-1.808%	0	+2.646%
2016-10-06	32.9050	32.9050	32.9050	32.9050	-0.484%	0	+0.790%
2016-10-05	33.0650	33.0650	33.0650	33.0650	-0.256%	0	+0.302%
2016-10-03	33.1500	33.1500	33.1500	33.1500	-1.060%	0	+0.045%
2016-09-30	33.5050	33.5050	33.5050	33.5050	+0.631%	0	-1.015%
2016-09-29	33.2950	33.2950	33.2950	33.2950	-0.745%	0	-0.390%
2016-09-28	33.5450	33.5450	33.5450	33.5450	+0.060%	0	-1.133%
2016-09-27	33.5250	33.5250	33.5250	33.5250	+0.706%	0	-1.074%
2016-09-26	33.2900	33.2900	33.2900	33.2900	-0.255%	0	-0.375%
2016-09-23	33.3750	33.3750	33.3750	33.3750	-0.832%	0	-0.629%
2016-09-22	33.6550	33.6550	33.6550	33.6550	+0.119%	0	-1.456%
2016-09-21	33.6150	33.6150	33.6150	33.6150	-0.208%	0	-1.339%
2016-09-20	33.6850	33.6850	33.6850	33.6850	-0.824%	0	-1.544%
2016-09-19	33.9650	33.9650	33.9650	33.9650	-0.118%	0	-2.355%
2016-09-16	34.0050	34.0050	34.0050	34.0050	-0.293%	0	-2.470%
2016-09-15	34.1050	34.1050	34.1050	34.1050	+0.220%	0	-2.756%
2016-09-14	34.0300	34.0300	34.0300	34.0300	-0.117%	0	-2.542%
2016-09-13	34.0700	34.0700	34.0700	34.0700	-0.931%	0	-2.656%
2016-09-12	34.3900	34.3900	34.3900	34.3900	+0.131%	0	-3.562%
2016-09-09	34.3450	34.3450	34.3450	34.3450	+0.131%	0	-3.436%
2016-09-08	34.3000	34.3000	34.3000	34.3000	-0.175%	0	-3.309%
2016-09-07	34.3600	34.3600	34.3600	34.3600	-0.951%	0	-3.478%
2016-09-06	34.6900	34.6900	34.6900	34.6900	+0.115%	0	-4.396%
2016-09-05	34.6500	34.6500	34.6500	34.6500	+0.072%	0	-4.286%
2016-09-02	34.6250	34.6250	34.6250	34.6250	+0.101%	0	-4.217%
2016-09-01	34.5900	34.5900	34.5900	34.5900	+1.007%	0	-4.120%
2016-08-31	34.2450	34.2450	34.2450	34.2450	+0.278%	0	-3.154%
2016-08-30	34.1500	34.1500	34.1500	34.1500	+0.708%	0	-2.884%
2016-08-25	33.9100	33.9100	33.9100	33.9100	-0.323%	0	-2.197%
2016-08-24	34.0200	34.0200	34.0200	34.0200	+1.040%	0	-2.513%
2016-08-23	33.6700	33.6700	33.6700	33.6700	+0.358%	0	-1.500%
2016-08-22	33.5500	33.5500	33.5500	33.5500	+0.721%	0	-1.148%
2016-08-19	33.3100	33.3100	33.3100	33.3100	-0.493%	0	-0.435%
2016-08-18	33.4900	33.4900	33.4000	33.4750	+0.586%	606	-0.926%
2016-08-17	33.2800	33.2800	33.2800	33.2800	+0.150%	0	-0.346%
2016-08-15	33.3600	33.3600	33.2300	33.2300	-0.658%	87	-0.196%
2016-08-12	33.5100	33.5100	33.4500	33.4500	-0.060%	142	-0.852%
2016-08-11	33.4700	33.4700	33.4700	33.4700	-0.800%	58	-0.911%
2016-08-10	33.7400	33.7400	33.7400	33.7400	-0.545%	29	-1.704%
2016-08-09	33.9250	33.9250	33.9250	33.9250	-0.484%	29	-2.240%
2016-08-08	34.0900	34.0900	34.0900	34.0900	+0.147%	0	-2.713%
2016-08-05	34.0400	34.0400	34.0400	34.0400	+0.191%	0	-2.571%
2016-08-04	33.9750	33.9750	33.9750	33.9750	-1.235%	29	-2.384%
2016-08-03	34.4000	34.4000	34.4000	34.4000	+0.909%	61	-3.590%
2016-08-02	34.0900	34.0900	34.0900	34.0900	+0.472%	0	-2.713%
2016-08-01	33.9300	33.9300	33.9300	33.9300	-0.630%	0	-2.255%
2016-07-29	34.1450	34.1450	34.1450	34.1450	-0.321%	0	-2.870%
2016-07-28	34.2550	34.2550	34.2550	34.2550	-1.040%	0	-3.182%
2016-07-27	34.6200	34.6200	34.6150	34.6150	+0.029%	61	-4.189%
2016-07-26	34.6050	34.6050	34.6050	34.6050	+0.494%	61	-4.161%
2016-07-25	34.4350	34.4350	34.4350	34.4350	+0.204%	0	-3.688%
2016-07-22	34.3650	34.3650	34.3650	34.3650	-0.965%	0	-3.492%
2016-07-21	34.7400	34.7400	34.7000	34.7000	+0.478%	114	-4.424%
2016-07-20	34.5350	34.5350	34.5350	34.5350	+0.378%	0	-3.967%
2016-07-19	34.4050	34.4050	34.4050	34.4050	-0.893%	0	-3.604%
2016-07-18	34.7150	34.7150	34.7150	34.7150	+0.434%	0	-4.465%
2016-07-15	34.7500	34.7500	34.5650	34.5650	-0.575%	122	-4.050%
2016-07-14	34.7650	34.7650	34.7650	34.7650	+0.929%	43	-4.602%
2016-07-13	34.4450	34.4450	34.4450	34.4450	-0.663%	0	-3.716%
2016-07-12	34.6750	34.6750	34.6750	34.6750	+2.135%	79	-4.355%
2016-07-11	33.9500	33.9500	33.9500	33.9500	+0.207%	0	-2.312%
2016-07-08	33.8800	33.8800	33.8800	33.8800	+0.758%	0	-2.110%
2016-07-07	33.6250	33.6250	33.6250	33.6250	+0.179%	0	-1.368%
2016-07-06	33.5650	33.5650	33.5650	33.5650	-0.681%	0	-1.192%
2016-07-05	33.7950	33.7950	33.7950	33.7950	-1.873%	0	-1.864%
2016-07-04	34.4400	34.4400	34.4400	34.4400	+0.394%	0	-3.702%
2016-07-01	34.5400	34.5400	34.3050	34.3050	-0.536%	85	-3.323%
2016-06-30	34.4900	34.4900	34.4900	34.4900	-2.114%	85	-3.842%
2016-06-29	35.2350	35.2350	35.2350	35.2350	+1.265%	0	-5.875%
2016-06-28	34.7950	34.7950	34.7950	34.7950	+1.163%	0	-4.685%
2016-06-27	34.3950	34.3950	34.3950	34.3950	-2.342%	0	-3.576%
2016-06-24	36.3500	36.3500	35.2200	35.2200	-7.377%	1,000	-5.835%
2016-06-23	38.2300	38.2300	38.0250	38.0250	+0.436%	20	-12.781%
2016-06-22	37.8600	37.8600	37.8600	37.8600	+0.265%	0	-12.401%
2016-06-21	37.7600	37.7600	37.7600	37.7600	-0.290%	0	-12.169%
2016-06-20	37.8700	37.8700	37.8700	37.8700	+2.782%	0	-12.424%
2016-06-17	36.8450	36.8450	36.8450	36.8450	+0.711%	13	-9.988%
2016-06-16	36.5850	36.5850	36.5850	36.5850	-0.273%	0	-9.348%
2016-06-15	36.6850	36.6850	36.6850	36.6850	+0.534%	7	-9.595%
2016-06-14	36.2600	36.4900	36.2600	36.4900	-1.445%	100	-9.112%
2016-06-13	37.0250	37.0250	37.0250	37.0250	-0.202%	0	-10.425%
2016-06-10	37.1000	37.1000	37.1000	37.1000	-0.974%	69	-10.606%
2016-06-09	37.5400	37.5400	37.4650	37.4650	-0.133%	48	-11.477%
2016-06-08	37.5150	37.5150	37.5150	37.5150	-0.846%	0	-11.595%
2016-06-07	37.8350	37.8350	37.8350	37.8350	+0.185%	0	-12.343%
2016-06-06	37.7650	37.7650	37.7650	37.7650	-1.022%	31	-12.181%
2016-06-03	38.4200	38.4200	38.1550	38.1550	-0.586%	50	-13.078%
2016-06-02	38.5000	38.5000	38.3800	38.3800	+0.353%	25	-13.588%
2016-06-01	38.2450	38.2450	38.2450	38.2450	-1.659%	0	-13.283%
2016-05-31	38.8900	38.8900	38.8900	38.8900	-0.461%	50	-14.721%
2016-05-26	39.0700	39.0700	39.0700	39.0700	-0.153%	0	-15.114%
2016-05-25	39.1300	39.1300	39.1300	39.1300	+0.282%	0	-15.244%
2016-05-24	39.0200	39.0200	39.0200	39.0200	+1.167%	25	-15.005%
2016-05-23	38.5700	38.5700	38.5700	38.5700	-0.310%	0	-14.013%
2016-05-20	38.6900	38.6900	38.6900	38.6900	-0.335%	0	-14.280%
2016-05-19	38.8200	38.8200	38.8200	38.8200	+0.596%	0	-14.567%
2016-05-18	38.5900	38.5900	38.5900	38.5900	+1.566%	0	-14.058%
2016-05-17	37.9950	37.9950	37.9950	37.9950	+0.503%	0	-12.712%
2016-05-16	37.8050	37.8050	37.8050	37.8050	+0.265%	0	-12.274%
2016-05-13	37.7050	37.7050	37.7050	37.7050	-0.106%	0	-12.041%
2016-05-12	37.7450	37.7450	37.7450	37.7450	-0.132%	0	-12.134%
2016-05-11	37.7950	37.7950	37.7950	37.7950	-0.185%	0	-12.250%
2016-05-10	37.8650	37.8650	37.8650	37.8650	+0.799%	0	-12.413%
2016-05-09	37.5650	37.5650	37.5650	37.5650	-0.252%	0	-11.713%
2016-05-06	37.6600	37.6600	37.6600	37.6600	-0.093%	0	-11.936%
2016-05-05	37.6950	37.6950	37.6950	37.6950	+1.235%	0	-12.018%
2016-05-04	37.2350	37.2350	37.2350	37.2350	-0.214%	0	-10.931%
2016-05-03	37.3150	37.3150	37.3150	37.3150	-1.152%	0	-11.122%
2016-04-29	37.8400	37.8400	37.7500	37.7500	-0.736%	108	-12.146%
2016-04-28	38.0300	38.0300	38.0300	38.0300	+0.026%	0	-12.793%
2016-04-27	38.0200	38.0200	38.0200	38.0200	-0.367%	0	-12.770%
2016-04-26	38.1600	38.1600	38.1600	38.1600	+0.447%	0	-13.090%
2016-04-25	37.9900	37.9900	37.9900	37.9900	+0.476%	0	-12.701%
2016-04-22	37.8100	37.8100	37.8100	37.8100	+0.867%	0	-12.285%
2016-04-21	37.4850	37.4850	37.4850	37.4850	+0.214%	0	-11.525%
2016-04-20	37.4050	37.4050	37.4050	37.4050	+0.565%	0	-11.335%
2016-04-19	37.1950	37.1950	37.1950	37.1950	+0.541%	0	-10.835%
2016-04-18	36.9950	36.9950	36.9950	36.9950	+0.135%	0	-10.353%
2016-04-15	36.9450	36.9450	36.9450	36.9450	+0.353%	0	-10.231%
2016-04-14	36.8150	36.8150	36.8150	36.8150	-0.325%	0	-9.914%
2016-04-13	36.9350	36.9350	36.9350	36.9350	+0.874%	0	-10.207%
2016-04-12	36.6150	36.6150	36.6150	36.6150	+0.164%	0	-9.422%
2016-04-11	36.5550	36.5550	36.5550	36.5550	+0.911%	0	-9.274%
2016-04-08	36.2250	36.2250	36.2250	36.2250	+0.083%	0	-8.447%
2016-04-07	36.1950	36.1950	36.1950	36.1950	-0.276%	0	-8.371%
2016-04-06	36.2950	36.2950	36.2950	36.2950	-0.412%	0	-8.624%
2016-04-05	36.4450	36.4450	36.4450	36.4450	-1.139%	0	-9.000%
2016-04-04	36.8650	36.8650	36.8650	36.8650	+0.628%	0	-10.037%
2016-04-01	36.6350	36.6350	36.6350	36.6350	-1.426%	0	-9.472%
2016-03-31	37.1650	37.1650	37.1650	37.1650	-0.562%	0	-10.763%
2016-03-30	37.3750	37.3750	37.3750	37.3750	-0.240%	0	-11.264%
2016-03-29	37.4650	37.4650	37.4650	37.4650	+0.726%	0	-11.477%
2016-03-24	37.1950	37.1950	37.1950	37.1950	+0.486%	0	-10.835%
2016-03-23	37.0150	37.0150	37.0150	37.0150	-0.484%	0	-10.401%
2016-03-22	37.1950	37.1950	37.1950	37.1950	-1.024%	0	-10.835%
2016-03-21	37.5800	37.5800	37.5800	37.5800	-0.503%	0	-11.748%
2016-03-18	37.7700	37.7700	37.7700	37.7700	+0.053%	0	-12.192%
2016-03-17	37.7500	37.7500	37.7500	37.7500	+0.533%	0	-12.146%

.dark-mode .hGM080{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hGM080{ color: #333333; background-color: white; border: 2px solid #333333; }CHGBWISDOMTREE SHORT CHF LONG GBPstock LSE

CHGB
WISDOMTREE SHORT CHF LONG GBP
stock LSE