Dark

CHAR
CHARIOT LIMITED
stock LSE

Inactive

Aug 2, 2024

6.65GBX+1.527%(+0.10)2,138,472

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	6.7000	6.8000	6.6100	6.65000	+1.527%	2,138,472	0.000%
2024-08-01	6.8900	7.0000	6.5000	6.55000	-5.620%	3,168,974	+1.527%
2024-07-31	7.0000	7.3000	6.9000	6.94000	-3.343%	1,271,010	-4.179%
2024-07-30	7.0100	7.1800	7.0100	7.18000	+0.420%	853,866	-7.382%
2024-07-29	7.2500	7.4000	7.1500	7.15000	-1.786%	1,533,502	-6.993%
2024-07-26	7.2500	7.2800	7.0400	7.28000	+1.111%	3,128,943	-8.654%
2024-07-25	7.4100	7.4100	7.1200	7.20000	-3.226%	1,923,021	-7.639%
2024-07-24	7.4900	7.6900	6.9800	7.44000	+4.494%	4,728,433	-10.618%
2024-07-23	7.0200	7.2500	7.0000	7.12000	-0.140%	3,391,704	-6.601%
2024-07-22	6.8000	7.4000	6.7500	7.13000	-0.696%	5,926,536	-6.732%
2024-07-19	7.3900	7.3900	7.0700	7.18000	-4.267%	1,534,354	-7.382%
2024-07-18	7.4000	7.6900	7.3200	7.50000	+4.312%	1,114,445	-11.333%
2024-07-17	6.9000	7.4000	6.9000	7.19000	+0.279%	2,594,903	-7.510%
2024-07-16	7.5000	7.7000	7.1200	7.17000	-5.658%	2,084,743	-7.252%
2024-07-15	7.7000	7.7000	7.6000	7.60000	+2.564%	202,192	-12.500%
2024-07-10	7.8000	7.8000	7.3000	7.41000	-5.000%	1,461,223	-10.256%
2024-07-09	7.8000	7.8000	7.8000	7.80000	+3.586%	528,879	-14.744%
2024-07-08	7.8100	7.8500	7.6000	7.53000	-4.320%	506,727	-11.687%
2024-07-05	7.5300	7.9000	7.5300	7.87000	+1.548%	2,437,411	-15.502%
2024-07-04	7.2100	7.7500	7.2000	7.75000	+4.167%	1,703,220	-14.194%
2024-07-03	7.5000	7.5000	6.9900	7.44000	+0.541%	2,473,705	-10.618%
2024-07-02	7.4000	7.4000	7.0000	7.40000	0.000%	1,333,266	-10.135%
2024-07-01	7.4000	7.4000	7.2000	7.40000	-1.333%	520,582	-10.135%
2024-06-28	7.3800	7.6800	7.3400	7.50000	-2.597%	613,027	-11.333%
2024-06-27	7.5300	7.7000	7.3700	7.70000	+2.941%	612,706	-13.636%
2024-06-26	7.7700	7.7700	7.4800	7.48000	-1.058%	637,784	-11.096%
2024-06-25	7.4500	7.6400	7.3300	7.56000	+3.138%	1,032,519	-12.037%
2024-06-24	7.5000	7.7400	7.4600	7.33000	-0.678%	2,509,027	-9.277%
2024-06-21	7.2400	7.4300	7.0800	7.38000	+1.934%	964,056	-9.892%
2024-06-20	7.1000	7.2400	7.0900	7.24000	-1.897%	1,557,618	-8.149%
2024-06-19	7.3000	7.3000	7.3000	7.38000	-1.600%	987,040	-9.892%
2024-06-18	7.4600	7.5000	7.1300	7.50000	+4.312%	3,174,242	-11.333%
2024-06-17	6.8900	7.3500	6.8900	7.19000	+0.559%	1,430,845	-7.510%
2024-06-14	6.9900	7.2600	6.7300	7.15000	+4.532%	2,328,636	-6.993%
2024-06-13	7.2000	7.3200	6.7000	6.84000	-9.404%	2,736,524	-2.778%
2024-06-12	6.9200	7.5500	6.3700	7.55000	+7.857%	7,254,134	-11.921%
2024-06-11	8.4100	8.4100	6.7500	7.00000	-17.647%	17,403,836	-5.000%
2024-06-10	8.9800	8.9800	8.4500	8.50000	+0.592%	1,369,567	-21.765%
2024-06-07	8.5000	8.7700	8.4500	8.45000	-0.118%	800,170	-21.302%
2024-06-06	8.8000	8.8000	8.4500	8.46000	-2.535%	1,070,217	-21.395%
2024-06-05	8.5100	8.7400	8.4500	8.68000	+2.844%	1,281,638	-23.387%
2024-06-04	9.2200	9.2200	8.3300	8.44000	-0.939%	1,239,870	-21.209%
2024-06-03	8.2100	8.5300	8.1000	8.52000	+2.404%	3,042,038	-21.948%
2024-05-31	8.8900	8.8900	8.3000	8.32000	-1.188%	1,749,956	-20.072%
2024-05-30	8.7200	8.7600	8.3700	8.42000	-1.636%	2,656,697	-21.021%
2024-05-29	8.7600	8.7600	8.5300	8.56000	-3.604%	5,623,056	-22.313%
2024-05-28	9.4000	10.0200	8.4300	8.88000	-1.224%	14,038,222	-25.113%
2024-05-24	7.8600	9.0000	7.8400	8.99000	+15.404%	5,990,684	-26.029%
2024-05-23	7.9900	8.0000	7.7900	7.79000	-0.384%	549,573	-14.634%
2024-05-22	7.8400	7.9000	7.6200	7.82000	-0.382%	1,041,005	-14.962%
2024-05-21	7.8500	7.9400	7.6600	7.85000	+0.641%	2,357,217	-15.287%
2024-05-20	7.9000	7.9300	7.7100	7.80000	-1.763%	4,685,779	-14.744%
2024-05-17	7.4500	7.9400	7.4400	7.94000	+7.297%	6,310,727	-16.247%
2024-05-16	6.9000	7.4500	6.4000	7.40000	+10.778%	13,468,244	-10.135%
2024-05-15	8.2500	8.5000	6.2200	6.68000	-17.531%	26,986,495	-0.449%
2024-05-14	8.1100	8.3000	8.0700	8.10000	-0.857%	4,417,033	-17.901%
2024-05-13	8.3000	8.3200	8.0600	8.17000	+0.123%	1,723,192	-18.605%
2024-05-10	8.5100	8.5100	8.1600	8.16000	-4.895%	3,975,474	-18.505%
2024-05-09	8.7000	8.7000	8.4100	8.58000	-2.941%	3,550,182	-22.494%
2024-05-08	8.9100	8.9600	8.7200	8.84000	-1.119%	3,653,347	-24.774%
2024-05-07	9.4000	9.4000	8.9000	8.94000	-0.667%	4,610,569	-25.615%
2024-05-02	8.8000	9.4000	8.6900	9.00000	+0.223%	8,173,340	-26.111%
2024-05-01	8.6300	8.9800	8.4000	8.98000	+9,888.877%	11,938,624	-25.947%
2024-03-22	0.0899	0.0920	0.0880	0.08990	+1.011%	6,976,891	+7,297.108%
2024-03-21	0.0840	0.0911	0.0840	0.08900	+9.069%	7,699,049	+7,371.910%
2024-03-20	0.0817	0.0840	0.0786	0.08160	+1.053%	2,563,341	+8,049.510%
2024-03-19	0.0797	0.0830	0.0792	0.08075	+4.059%	4,147,620	+8,135.294%
2024-03-18	0.0770	0.0770	0.0736	0.07760	+0.779%	1,954,338	+8,469.588%
2024-03-15	0.0780	0.0787	0.0770	0.07700	+0.260%	2,594,319	+8,536.364%
2024-03-14	0.0752	0.0768	0.0736	0.07680	-0.260%	2,985,541	+8,558.854%
2024-03-13	0.0750	0.0770	0.0735	0.07700	+4.549%	3,585,910	+8,536.364%
2024-03-12	0.0734	0.0738	0.0720	0.07365	-2.450%	2,262,354	+8,929.192%
2024-03-11	0.0770	0.0770	0.0733	0.07550	-2.706%	1,241,288	+8,707.947%
2024-03-08	0.0799	0.0799	0.0760	0.07760	+0.518%	1,018,431	+8,469.588%
2024-03-07	0.0786	0.0790	0.0769	0.07720	-1.656%	5,045,785	+8,513.990%
2024-03-06	0.0750	0.0785	0.0735	0.07850	+0.641%	3,378,851	+8,371.338%
2024-03-05	0.0758	0.0780	0.0723	0.07800	+5.405%	1,808,519	+8,425.641%
2024-03-04	0.0769	0.0769	0.0717	0.07400	-3.646%	2,011,236	+8,886.486%
2024-03-01	0.0730	0.0768	0.0721	0.07680	+2.674%	2,016,038	+8,558.854%
2024-02-29	0.0780	0.0780	0.0726	0.07480	-3.234%	2,733,818	+8,790.374%
2024-02-28	0.0780	0.0780	0.0761	0.07730	-0.387%	2,119,987	+8,502.846%
2024-02-27	0.0786	0.0787	0.0764	0.07760	-1.272%	1,936,996	+8,469.588%
2024-02-26	0.0830	0.0830	0.0782	0.07860	-7.529%	2,363,351	+8,360.560%
2024-02-23	0.0781	0.0850	0.0780	0.08500	+7.595%	1,597,048	+7,723.529%
2024-02-22	0.0776	0.0790	0.0750	0.07900	-2.469%	9,188,064	+8,317.722%
2024-02-21	0.0811	0.0811	0.0786	0.08100	+1.124%	3,787,008	+8,109.877%
2024-02-20	0.0822	0.0836	0.0790	0.08010	-1.355%	4,326,509	+8,202.122%
2024-02-19	0.0812	0.0812	0.0790	0.08120	-0.246%	1,953,351	+8,089.655%
2024-02-16	0.0780	0.0814	0.0775	0.08140	+3.959%	4,390,411	+8,069.533%
2024-02-15	0.0791	0.0794	0.0783	0.07830	-2.125%	3,805,748	+8,392.976%
2024-02-14	0.0819	0.0828	0.0796	0.08000	-1.235%	3,603,058	+8,212.500%
2024-02-13	0.0824	0.0844	0.0798	0.08100	-0.369%	2,630,622	+8,109.877%
2024-02-12	0.0815	0.0819	0.0803	0.08130	-2.048%	1,369,033	+8,079.582%
2024-02-09	0.0848	0.0848	0.0823	0.08300	-1.190%	2,502,740	+7,912.048%
2024-02-08	0.0861	0.0865	0.0840	0.08400	-3.226%	2,320,704	+7,816.667%
2024-02-07	0.0893	0.0893	0.0865	0.08680	-3.448%	1,809,373	+7,561.290%
2024-02-06	0.0947	0.0947	0.0861	0.08990	+4.535%	2,598,484	+7,297.108%
2024-02-05	0.0932	0.0935	0.0860	0.08600	-6.318%	3,319,295	+7,632.558%
2024-02-02	0.0950	0.0951	0.0910	0.09180	-4.075%	2,366,623	+7,144.009%
2024-02-01	0.0980	0.0980	0.0926	0.09570	-2.941%	2,463,584	+6,848.798%
2024-01-31	0.0949	0.0997	0.0925	0.09860	+5.794%	5,371,346	+6,644.422%
2024-01-30	0.0901	0.0932	0.0881	0.09320	+1.525%	4,846,889	+7,035.193%
2024-01-29	0.0840	0.0919	0.0840	0.09180	+11.408%	5,226,767	+7,144.009%
2024-01-26	0.0760	0.0837	0.0760	0.08240	+6.598%	3,497,857	+7,970.388%
2024-01-25	0.0791	0.0791	0.0752	0.07730	-3.133%	8,193,633	+8,502.846%
2024-01-24	0.0844	0.0844	0.0790	0.07980	-4.545%	7,385,227	+8,233.333%
2024-01-23	0.0919	0.0919	0.0826	0.08360	-6.173%	4,190,811	+7,854.545%
2024-01-22	0.0902	0.0931	0.0890	0.08910	-2.516%	4,008,162	+7,363.524%
2024-01-19	0.0921	0.0929	0.0902	0.09140	-2.455%	1,336,261	+7,175.711%
2024-01-18	0.0937	0.0943	0.0925	0.09370	+1.079%	1,522,621	+6,997.118%
2024-01-17	0.0976	0.0976	0.0922	0.09270	-5.020%	2,507,866	+7,073.679%
2024-01-16	0.1018	0.1020	0.0964	0.09760	-2.106%	1,867,972	+6,713.525%
2024-01-15	0.1000	0.1012	0.0977	0.09970	-0.300%	2,541,563	+6,570.010%
2024-01-12	0.0988	0.1032	0.0973	0.10000	+2.249%	5,291,362	+6,550.000%
2024-01-11	0.0962	0.1000	0.0944	0.09780	+2.623%	5,301,979	+6,699.591%
2024-01-10	0.0900	0.0971	0.0900	0.09530	+6.243%	3,909,349	+6,877.964%
2024-01-09	0.0910	0.0911	0.0860	0.08970	-3.027%	7,168,340	+7,313.601%
2024-01-08	0.0917	0.0925	0.0912	0.09250	+0.653%	898,324	+7,089.189%
2024-01-05	0.0930	0.0938	0.0910	0.09190	-2.854%	4,267,220	+7,136.126%
2024-01-04	0.0925	0.0952	0.0910	0.09460	-4.348%	2,943,974	+6,929.598%
2024-01-03	0.0971	0.0989	0.0910	0.09890	+0.918%	3,018,042	+6,623.964%
2024-01-02	0.0998	0.0998	0.0966	0.09800	-1.804%	806,641	+6,685.714%
2023-12-29	0.0990	0.1000	0.0980	0.09980	+0.808%	1,791,695	+6,563.327%
2023-12-28	0.0981	0.0994	0.0951	0.09900	+0.712%	2,828,625	+6,617.172%
2023-12-27	0.0999	0.0999	0.0950	0.09830	-0.707%	2,071,890	+6,665.005%
2023-12-22	0.0977	0.1010	0.0970	0.09900	+1.538%	1,617,694	+6,617.172%
2023-12-21	0.0975	0.0989	0.0970	0.09750	-2.500%	2,109,095	+6,720.513%
2023-12-20	0.1032	0.1058	0.0961	0.10000	-3.288%	4,611,599	+6,550.000%
2023-12-19	0.1098	0.1098	0.1034	0.10340	-3.545%	2,728,426	+6,331.335%
2023-12-18	0.1080	0.1108	0.1060	0.10720	-2.722%	3,495,344	+6,103.358%
2023-12-15	0.1082	0.1118	0.1080	0.11020	+2.991%	2,944,780	+5,934.483%
2023-12-14	0.1010	0.1074	0.1010	0.10700	+4.902%	3,860,308	+6,114.953%
2023-12-13	0.1022	0.1030	0.0961	0.10200	0.000%	5,255,082	+6,419.608%
2023-12-12	0.1074	0.1074	0.1008	0.10200	-1.923%	4,572,999	+6,419.608%
2023-12-11	0.1120	0.1120	0.1040	0.10400	-7.143%	5,694,566	+6,294.231%
2023-12-08	0.1150	0.1178	0.1102	0.11200	-4.274%	7,099,714	+5,837.500%
2023-12-07	0.1400	0.1448	0.1082	0.11700	-14.599%	40,803,237	+5,583.761%
2023-12-06	0.1380	0.1392	0.1370	0.13700	-2.143%	832,289	+4,754.015%
2023-12-05	0.1380	0.1400	0.1372	0.14000	+0.719%	798,572	+4,650.000%
2023-12-04	0.1400	0.1434	0.1372	0.13900	-0.714%	3,078,230	+4,684.173%
2023-12-01	0.1396	0.1416	0.1370	0.14000	-2.098%	3,424,751	+4,650.000%
2023-11-30	0.1444	0.1444	0.1386	0.14300	+2.143%	2,520,586	+4,550.350%
2023-11-29	0.1400	0.1418	0.1366	0.14000	0.000%	1,078,963	+4,650.000%
2023-11-28	0.1460	0.1476	0.1380	0.14000	-4.110%	2,036,585	+4,650.000%
2023-11-27	0.1436	0.1500	0.1436	0.14600	-0.815%	2,265,655	+4,454.795%
2023-11-24	0.1476	0.1476	0.1460	0.14720	-1.736%	830,935	+4,417.663%
2023-11-23	0.1444	0.1498	0.1432	0.14980	+1.216%	511,778	+4,339.252%
2023-11-22	0.1480	0.1480	0.1446	0.14800	+2.351%	732,919	+4,393.243%
2023-11-21	0.1466	0.1500	0.1432	0.14460	-1.900%	1,847,314	+4,498.893%
2023-11-20	0.1472	0.1506	0.1468	0.14740	-2.384%	1,357,377	+4,411.533%
2023-11-17	0.1500	0.1510	0.1452	0.15100	0.000%	438,591	+4,303.974%
2023-11-16	0.1508	0.1510	0.1470	0.15100	-0.527%	166,519	+4,303.974%
2023-11-15	0.1476	0.1518	0.1450	0.15180	+4.545%	1,743,720	+4,280.764%
2023-11-14	0.1450	0.1500	0.1402	0.14520	+0.138%	1,289,046	+4,479.890%
2023-11-13	0.1420	0.1480	0.1402	0.14500	+0.694%	2,228,839	+4,486.207%
2023-11-10	0.1430	0.1440	0.1400	0.14400	+1.983%	1,423,696	+4,518.056%
2023-11-09	0.1378	0.1440	0.1378	0.14120	+1.583%	1,852,138	+4,609.632%
2023-11-08	0.1362	0.1390	0.1352	0.13900	+2.206%	2,368,995	+4,684.173%
2023-11-07	0.1380	0.1380	0.1360	0.13600	-1.306%	2,468,124	+4,789.706%
2023-11-06	0.1380	0.1408	0.1360	0.13780	+0.584%	2,038,755	+4,725.835%
2023-11-03	0.1364	0.1410	0.1364	0.13700	-1.012%	2,441,677	+4,754.015%
2023-11-02	0.1380	0.1442	0.1380	0.13840	-1.284%	2,330,222	+4,704.913%
2023-11-01	0.1420	0.1478	0.1382	0.14020	-1.406%	3,023,592	+4,643.224%
2023-10-31	0.1380	0.1444	0.1380	0.14220	+3.796%	3,034,422	+4,576.512%
2023-10-30	0.1400	0.1432	0.1360	0.13700	-2.837%	1,888,038	+4,754.015%
2023-10-27	0.1420	0.1432	0.1380	0.14100	-1.399%	1,561,267	+4,616.312%
2023-10-26	0.1400	0.1452	0.1400	0.14300	+0.421%	588,208	+4,550.350%
2023-10-25	0.1410	0.1452	0.1410	0.14240	-1.248%	688,785	+4,569.944%
2023-10-24	0.1400	0.1474	0.1400	0.14420	-1.097%	998,608	+4,511.650%
2023-10-23	0.1444	0.1500	0.1434	0.14580	-0.137%	1,782,125	+4,461.043%
2023-10-20	0.1450	0.1500	0.1450	0.14600	-1.351%	537,234	+4,454.795%
2023-10-19	0.1420	0.1480	0.1420	0.14800	-0.671%	326,915	+4,393.243%
2023-10-18	0.1450	0.1490	0.1412	0.14900	+1.361%	516,970	+4,363.087%
2023-10-17	0.1450	0.1478	0.1450	0.14700	+1.100%	747,430	+4,423.810%
2023-10-16	0.1480	0.1498	0.1432	0.14540	-3.709%	345,622	+4,473.590%
2023-10-13	0.1498	0.1510	0.1470	0.15100	+0.667%	1,188,982	+4,303.974%
2023-10-12	0.1478	0.1500	0.1442	0.15000	0.000%	2,450,769	+4,333.333%
2023-10-11	0.1508	0.1508	0.1474	0.15000	0.000%	619,225	+4,333.333%
2023-10-10	0.1500	0.1500	0.1500	0.15000	-1.961%	278,939	+4,333.333%
2023-10-09	0.1508	0.1538	0.1480	0.15300	+3.100%	762,223	+4,246.405%
2023-10-06	0.1514	0.1528	0.1472	0.14840	-0.403%	1,083,664	+4,381.132%
2023-10-05	0.1558	0.1558	0.1470	0.14900	-3.871%	2,401,094	+4,363.087%
2023-10-04	0.1502	0.1598	0.1502	0.15500	+3.333%	498,747	+4,190.323%
2023-10-03	0.1506	0.1590	0.1500	0.15000	-5.660%	1,950,328	+4,333.333%
2023-10-02	0.1630	0.1642	0.1560	0.15900	-2.454%	1,352,190	+4,082.390%
2023-09-29	0.1578	0.1668	0.1552	0.16300	+4.087%	2,789,324	+3,979.755%
2023-09-28	0.1580	0.1598	0.1550	0.15660	-1.880%	1,487,137	+4,146.488%
2023-09-27	0.1600	0.1620	0.1582	0.15960	-1.481%	1,074,526	+4,066.667%
2023-09-26	0.1602	0.1620	0.1562	0.16200	-0.491%	2,653,829	+4,004.938%
2023-09-25	0.1740	0.1740	0.1600	0.16280	-5.239%	2,485,269	+3,984.767%
2023-09-22	0.1678	0.1748	0.1640	0.17180	+3.494%	3,239,309	+3,770.780%
2023-09-21	0.1504	0.1700	0.1504	0.16600	+9.211%	7,920,229	+3,906.024%
2023-09-20	0.1492	0.1558	0.1480	0.15200	+1.333%	3,519,630	+4,275.000%
2023-09-19	0.1390	0.1500	0.1386	0.15000	+8.069%	3,199,840	+4,333.333%
2023-09-18	0.1340	0.1448	0.1304	0.13880	+5.954%	3,051,618	+4,691.066%
2023-09-15	0.1230	0.1310	0.1132	0.13100	+4.800%	7,570,048	+4,976.336%
2023-09-14	0.1270	0.1278	0.1240	0.12500	-2.344%	3,351,457	+5,220.000%
2023-09-13	0.1300	0.1300	0.1270	0.12800	-3.030%	2,160,286	+5,095.313%
2023-09-12	0.1360	0.1360	0.1278	0.13200	-2.077%	5,309,913	+4,937.879%
2023-09-11	0.1404	0.1404	0.1336	0.13480	-3.022%	2,010,126	+4,833.234%
2023-09-08	0.1372	0.1398	0.1350	0.13900	-0.714%	2,964,376	+4,684.173%
2023-09-07	0.1434	0.1478	0.1380	0.14000	-2.235%	2,811,117	+4,650.000%
2023-09-06	0.1494	0.1494	0.1420	0.14320	-1.783%	805,846	+4,543.855%
2023-09-05	0.1460	0.1488	0.1414	0.14580	-2.148%	2,012,322	+4,461.043%
2023-09-04	0.1500	0.1500	0.1486	0.14900	-0.667%	439,688	+4,363.087%
2023-09-01	0.1520	0.1532	0.1484	0.15000	+0.671%	1,033,105	+4,333.333%
2023-08-31	0.1530	0.1548	0.1486	0.14900	-3.747%	956,644	+4,363.087%
2023-08-30	0.1532	0.1570	0.1526	0.15480	+2.926%	931,235	+4,195.866%
2023-08-29	0.1458	0.1522	0.1456	0.15040	+0.669%	627,408	+4,321.543%
2023-08-25	0.1476	0.1520	0.1474	0.14940	+6.714%	914,809	+4,351.138%
2023-08-23	0.1480	0.1480	0.1390	0.14000	-0.709%	3,298,368	+4,650.000%
2023-08-22	0.1380	0.1410	0.1360	0.14100	+0.714%	2,065,716	+4,616.312%
2023-08-21	0.1400	0.1408	0.1362	0.14000	+0.430%	1,329,583	+4,650.000%
2023-08-18	0.1430	0.1450	0.1394	0.13940	-2.925%	4,904,913	+4,670.445%
2023-08-17	0.1436	0.1460	0.1420	0.14360	-1.913%	4,144,540	+4,530.919%
2023-08-15	0.1486	0.1492	0.1440	0.14640	-2.400%	1,185,316	+4,442.350%
2023-08-14	0.1494	0.1536	0.1470	0.15000	+0.134%	1,244,442	+4,333.333%
2023-08-11	0.1460	0.1538	0.1452	0.14980	+2.603%	1,171,884	+4,339.252%
2023-08-10	0.1488	0.1488	0.1430	0.14600	-2.013%	399,360	+4,454.795%
2023-08-09	0.1422	0.1496	0.1422	0.14900	+3.616%	3,224,955	+4,363.087%
2023-08-08	0.1422	0.1456	0.1422	0.14380	-2.177%	817,832	+4,524.478%
2023-08-07	0.1472	0.1500	0.1452	0.14700	-2.000%	1,017,474	+4,423.810%
2023-08-04	0.1490	0.1500	0.1446	0.15000	+3.306%	2,516,161	+4,333.333%
2023-08-03	0.1436	0.1458	0.1420	0.14520	-1.626%	2,374,601	+4,479.890%
2023-08-02	0.1486	0.1488	0.1440	0.14760	-0.405%	2,838,008	+4,405.420%
2023-08-01	0.1502	0.1538	0.1482	0.14820	-1.068%	1,582,616	+4,387.179%
2023-07-28	0.1482	0.1510	0.1452	0.14980	-0.133%	999,835	+4,339.252%
2023-07-27	0.1596	0.1598	0.1500	0.15000	-3.846%	650,411	+4,333.333%
2023-07-26	0.1498	0.1560	0.1462	0.15600	+5.263%	2,238,401	+4,162.821%
2023-07-25	0.1494	0.1500	0.1442	0.14820	-0.537%	2,050,258	+4,387.179%
2023-07-24	0.1460	0.1490	0.1426	0.14900	+2.759%	3,048,326	+4,363.087%
2023-07-21	0.1430	0.1450	0.1400	0.14500	+2.691%	2,578,031	+4,486.207%
2023-07-20	0.1464	0.1474	0.1400	0.14120	-2.621%	1,305,975	+4,609.632%
2023-07-19	0.1480	0.1480	0.1440	0.14500	-1.495%	609,095	+4,486.207%
2023-07-18	0.1506	0.1506	0.1450	0.14720	-2.517%	903,925	+4,417.663%
2023-07-17	0.1550	0.1550	0.1500	0.15100	-0.658%	1,621,404	+4,303.974%
2023-07-14	0.1550	0.1600	0.1520	0.15200	-5.000%	2,207,588	+4,275.000%
2023-07-13	0.1590	0.1600	0.1552	0.16000	+3.226%	3,723,613	+4,056.250%
2023-07-12	0.1490	0.1570	0.1460	0.15500	+4.730%	4,208,005	+4,190.323%
2023-07-11	0.1492	0.1492	0.1414	0.14800	+3.787%	3,015,461	+4,393.243%
2023-07-10	0.1540	0.1550	0.1426	0.14260	-8.590%	2,156,628	+4,563.394%
2023-07-07	0.1552	0.1560	0.1502	0.15600	-2.864%	2,205,698	+4,162.821%
2023-07-06	0.1688	0.1688	0.1588	0.16060	-4.858%	2,991,947	+4,040.722%
2023-07-05	0.1700	0.1828	0.1680	0.16880	-0.118%	1,555,168	+3,839.573%
2023-07-04	0.1662	0.1750	0.1662	0.16900	-2.874%	2,731,190	+3,834.911%
2023-07-03	0.1734	0.1800	0.1710	0.17400	+0.346%	3,284,751	+3,721.839%
2023-06-30	0.1780	0.1782	0.1714	0.17340	-1.027%	1,855,130	+3,735.063%
2023-06-29	0.1552	0.1778	0.1552	0.17520	+9.774%	5,500,467	+3,695.662%
2023-06-28	0.1560	0.1600	0.1500	0.15960	+2.308%	1,745,248	+4,066.667%
2023-06-27	0.1596	0.1598	0.1560	0.15600	-2.500%	579,360	+4,162.821%
2023-06-26	0.1460	0.1600	0.1460	0.16000	+3.627%	847,207	+4,056.250%
2023-06-23	0.1538	0.1574	0.1500	0.15440	-0.258%	688,559	+4,206.995%
2023-06-22	0.1566	0.1570	0.1566	0.15480	-1.527%	245,501	+4,195.866%
2023-06-21	0.1520	0.1572	0.1510	0.15720	+4.106%	4,231,738	+4,130.280%
2023-06-20	0.1520	0.1520	0.1486	0.15100	-2.831%	680,237	+4,303.974%
2023-06-19	0.1516	0.1554	0.1494	0.15540	+1.702%	801,785	+4,179.279%
2023-06-16	0.1550	0.1550	0.1528	0.15280	-2.302%	653,622	+4,252.094%
2023-06-15	0.1550	0.1564	0.1540	0.15640	+0.903%	337,377	+4,151.918%
2023-06-14	0.1500	0.1550	0.1500	0.15500	+0.129%	1,254,004	+4,190.323%
2023-06-13	0.1490	0.1550	0.1490	0.15480	+0.519%	1,563,067	+4,195.866%
2023-06-12	0.1500	0.1540	0.1472	0.15400	+6.944%	1,808,432	+4,218.182%
2023-06-09	0.1402	0.1468	0.1400	0.14400	-1.302%	1,755,151	+4,518.056%
2023-06-08	0.1422	0.1450	0.1422	0.14590	-0.068%	566,850	+4,457.916%
2023-06-07	0.1452	0.1460	0.1412	0.14600	-1.084%	1,640,310	+4,454.795%
2023-06-06	0.1488	0.1544	0.1410	0.14760	-0.806%	2,865,042	+4,405.420%
2023-06-05	0.1502	0.1502	0.1450	0.14880	-1.064%	751,592	+4,369.086%
2023-06-02	0.1470	0.1504	0.1460	0.15040	+0.267%	1,625,994	+4,321.543%
2023-06-01	0.1534	0.1534	0.1498	0.15000	-2.597%	1,730,395	+4,333.333%
2023-05-31	0.1522	0.1560	0.1500	0.15400	-5.868%	2,361,206	+4,218.182%
2023-05-30	0.1526	0.1636	0.1508	0.16360	+4.738%	1,016,438	+3,964.792%
2023-05-26	0.1552	0.1568	0.1540	0.15620	-1.202%	1,501,179	+4,157.362%
2023-05-25	0.1554	0.1608	0.1554	0.15810	-0.691%	244,480	+4,106.199%
2023-05-24	0.1612	0.1612	0.1574	0.15920	-0.624%	1,154,671	+4,077.136%
2023-05-23	0.1610	0.1610	0.1584	0.16020	+0.439%	1,500,271	+4,051.061%
2023-05-22	0.1602	0.1620	0.1598	0.15950	-2.267%	1,065,726	+4,069.279%
2023-05-19	0.1610	0.1638	0.1574	0.16320	+1.366%	5,476,651	+3,974.755%
2023-05-17	0.1600	0.1648	0.1600	0.16100	+0.751%	695,935	+4,030.435%
2023-05-16	0.1600	0.1648	0.1600	0.15980	-0.250%	729,197	+4,061.452%
2023-05-15	0.1602	0.1638	0.1602	0.16020	-2.198%	453,298	+4,051.061%
2023-05-12	0.1620	0.1658	0.1590	0.16380	+0.676%	1,200,165	+3,959.829%
2023-05-11	0.1692	0.1692	0.1602	0.16270	-1.988%	452,300	+3,987.277%
2023-05-10	0.1622	0.1640	0.1620	0.16600	+2.343%	243,864	+3,906.024%
2023-05-09	0.1620	0.1660	0.1620	0.16220	+0.123%	593,004	+3,999.877%
2023-05-05	0.1640	0.1646	0.1620	0.16200	-0.613%	1,470,304	+4,004.938%
2023-05-04	0.1650	0.1650	0.1620	0.16300	-2.161%	1,233,741	+3,979.755%
2023-05-03	0.1666	0.1700	0.1666	0.16660	-0.240%	654,728	+3,891.597%
2023-05-02	0.1698	0.1720	0.1670	0.16700	+1.212%	1,769,234	+3,882.036%
2023-04-28	0.1606	0.1654	0.1606	0.16500	+1.601%	984,251	+3,930.303%
2023-04-27	0.1702	0.1702	0.1618	0.16240	-5.471%	2,307,654	+3,994.828%
2023-04-26	0.1800	0.1850	0.1668	0.17180	-6.934%	2,671,795	+3,770.780%
2023-04-25	0.1858	0.1858	0.1846	0.18460	-0.216%	2,187,580	+3,502.384%
2023-04-24	0.1848	0.1880	0.1822	0.18500	-1.070%	1,979,297	+3,494.595%
2023-04-21	0.1860	0.1870	0.1822	0.18700	+1.081%	1,031,198	+3,456.150%
2023-04-20	0.1840	0.1864	0.1830	0.18500	+0.872%	1,747,704	+3,494.595%
2023-04-19	0.1802	0.1838	0.1802	0.18340	0.000%	689,760	+3,525.954%
2023-04-18	0.1810	0.1838	0.1800	0.18340	+1.889%	1,143,890	+3,525.954%
2023-04-17	0.1878	0.1878	0.1800	0.18000	-1.747%	1,911,309	+3,594.444%
2023-04-14	0.1800	0.1870	0.1800	0.18320	+0.826%	6,482,295	+3,529.913%
2023-04-13	0.1734	0.1842	0.1720	0.18170	+4.787%	3,187,040	+3,559.879%
2023-04-12	0.1734	0.1770	0.1734	0.17340	-2.912%	2,498,964	+3,735.063%
2023-04-11	0.1700	0.1800	0.1686	0.17860	+5.680%	2,855,352	+3,623.404%
2023-04-06	0.1500	0.1690	0.1500	0.16900	+15.280%	5,384,900	+3,834.911%
2023-04-05	0.1452	0.1498	0.1450	0.14660	-0.879%	3,834,004	+4,436.153%
2023-04-04	0.1498	0.1498	0.1442	0.14790	+4.155%	906,966	+4,396.281%
2023-04-03	0.1450	0.1498	0.1420	0.14200	-0.351%	1,852,301	+4,583.099%
2023-03-31	0.1440	0.1440	0.1400	0.14250	+0.176%	908,203	+4,566.667%
2023-03-30	0.1400	0.1455	0.1400	0.14225	+1.607%	1,792,813	+4,574.868%
2023-03-29	0.1425	0.1425	0.1400	0.14000	-3.114%	992,694	+4,650.000%
2023-03-28	0.1450	0.1450	0.1425	0.14450	+1.761%	1,325,407	+4,502.076%
2023-03-27	0.1375	0.1400	0.1350	0.14200	+0.709%	2,189,230	+4,583.099%
2023-03-24	0.1350	0.1360	0.1335	0.14100	+3.676%	1,054,249	+4,616.312%
2023-03-23	0.1380	0.1385	0.1350	0.13600	-2.683%	1,544,939	+4,789.706%
2023-03-22	0.1380	0.1380	0.1350	0.13975	+0.903%	1,413,245	+4,658.497%
2023-03-21	0.1370	0.1430	0.1350	0.13850	-1.071%	1,483,103	+4,701.444%
2023-03-20	0.1400	0.1400	0.1335	0.14000	-1.408%	2,281,171	+4,650.000%
2023-03-17	0.1400	0.1440	0.1335	0.14200	+4.029%	3,005,026	+4,583.099%
2023-03-16	0.1395	0.1420	0.1330	0.13650	-2.500%	4,507,041	+4,771.795%
2023-03-15	0.1495	0.1535	0.1380	0.14000	-5.565%	4,738,908	+4,650.000%
2023-03-14	0.1520	0.1520	0.1450	0.14825	-2.467%	1,931,591	+4,385.666%
2023-03-13	0.1560	0.1560	0.1480	0.15200	-1.935%	2,134,996	+4,275.000%
2023-03-10	0.1600	0.1600	0.1510	0.15500	-3.125%	1,947,007	+4,190.323%
2023-03-09	0.1580	0.1600	0.1575	0.16000	+1.587%	2,335,015	+4,056.250%
2023-03-08	0.1495	0.1640	0.1495	0.15750	+5.351%	3,618,891	+4,122.222%
2023-03-07	0.1570	0.1570	0.1500	0.14950	-4.473%	2,496,224	+4,348.161%
2023-03-06	0.1545	0.1545	0.1540	0.15650	+1.954%	972,627	+4,149.201%
2023-03-03	0.1525	0.1550	0.1520	0.15350	+3.020%	674,605	+4,232.248%
2023-03-02	0.1535	0.1545	0.1490	0.14900	-2.295%	1,190,784	+4,363.087%
2023-03-01	0.1530	0.1550	0.1510	0.15250	+0.329%	902,489	+4,260.656%
2023-02-28	0.1535	0.1580	0.1520	0.15200	-2.408%	1,254,159	+4,275.000%
2023-02-27	0.1535	0.1580	0.1500	0.15575	+1.136%	1,376,807	+4,169.663%
2023-02-24	0.1545	0.1550	0.1505	0.15400	+0.654%	1,346,835	+4,218.182%
2023-02-23	0.1570	0.1575	0.1530	0.15300	-4.375%	1,146,887	+4,246.405%
2023-02-22	0.1565	0.1600	0.1515	0.16000	0.000%	1,150,073	+4,056.250%
2023-02-21	0.1560	0.1605	0.1535	0.16000	+0.313%	2,065,077	+4,056.250%
2023-02-20	0.1670	0.1670	0.1570	0.15950	+0.314%	903,623	+4,069.279%
2023-02-17	0.1570	0.1665	0.1570	0.15900	-0.935%	864,855	+4,082.390%
2023-02-16	0.1650	0.1650	0.1605	0.16050	-3.892%	725,630	+4,043.302%
2023-02-15	0.1650	0.1695	0.1650	0.16700	-1.183%	743,659	+3,882.036%
2023-02-14	0.1685	0.1690	0.1675	0.16900	+0.896%	789,764	+3,834.911%
2023-02-13	0.1620	0.1690	0.1620	0.16750	+2.134%	1,162,576	+3,870.149%
2023-02-10	0.1600	0.1650	0.1600	0.16400	+1.548%	1,127,337	+3,954.878%
2023-02-09	0.1600	0.1645	0.1600	0.16150	-1.824%	4,363,722	+4,017.647%
2023-02-08	0.1500	0.1645	0.1500	0.16450	+7.166%	5,045,544	+3,942.553%
2023-02-07	0.1580	0.1590	0.1525	0.15350	-3.459%	1,664,232	+4,232.248%
2023-02-06	0.1600	0.1650	0.1555	0.15900	+2.251%	2,452,080	+4,082.390%
2023-02-03	0.1580	0.1635	0.1555	0.15550	-1.738%	1,644,394	+4,176.527%
2023-02-02	0.1550	0.1585	0.1550	0.15825	+2.427%	601,908	+4,102.212%
2023-02-01	0.1500	0.1605	0.1500	0.15450	-0.162%	1,280,122	+4,204.207%
2023-01-31	0.1550	0.1575	0.1500	0.15475	-3.583%	5,563,615	+4,197.254%
2023-01-30	0.1680	0.1680	0.1560	0.16050	-0.311%	1,384,706	+4,043.302%
2023-01-27	0.1600	0.1705	0.1600	0.16100	-1.829%	1,648,941	+4,030.435%
2023-01-26	0.1685	0.1790	0.1630	0.16400	+0.768%	651,831	+3,954.878%
2023-01-25	0.1605	0.1660	0.1605	0.16275	-2.691%	1,268,457	+3,986.022%
2023-01-24	0.1700	0.1700	0.1630	0.16725	-1.036%	1,044,592	+3,876.084%
2023-01-23	0.1695	0.1695	0.1665	0.16900	+1.807%	8,141,550	+3,834.911%
2023-01-20	0.1675	0.1710	0.1650	0.16600	+1.220%	1,038,670	+3,906.024%
2023-01-19	0.1805	0.1850	0.1640	0.16400	-12.299%	5,511,746	+3,954.878%
2023-01-18	0.1850	0.1870	0.1790	0.18700	+3.601%	642,156	+3,456.150%
2023-01-17	0.1790	0.1865	0.1775	0.18050	-0.138%	1,179,757	+3,584.211%
2023-01-16	0.1820	0.1895	0.1735	0.18075	-3.856%	3,798,654	+3,579.115%
2023-01-13	0.1700	0.1850	0.1700	0.18800	+13.939%	3,531,734	+3,437.234%
2023-01-12	0.1605	0.1675	0.1605	0.16500	-0.452%	1,281,460	+3,930.303%
2023-01-11	0.1580	0.1680	0.1565	0.16575	+8.867%	1,584,609	+3,912.066%
2023-01-10	0.1570	0.1595	0.1550	0.15225	-2.871%	546,509	+4,267.816%
2023-01-09	0.1605	0.1645	0.1525	0.15675	-3.834%	1,008,916	+4,142.424%
2023-01-06	0.1595	0.1600	0.1555	0.16300	+4.655%	679,906	+3,979.755%
2023-01-05	0.1535	0.1585	0.1515	0.15575	-0.638%	797,867	+4,169.663%
2023-01-04	0.1565	0.1595	0.1505	0.15675	+0.481%	2,612,012	+4,142.424%
2023-01-03	0.1590	0.1660	0.1540	0.15600	-3.704%	1,583,673	+4,162.821%
2022-12-30	0.1600	0.1620	0.1590	0.16200	-1.220%	748,588	+4,004.938%

.dark-mode .G8qCpT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .G8qCpT{ color: #333333; background-color: white; border: 2px solid #333333; }CHARCHARIOT LIMITEDstock LSE

CHAR
CHARIOT LIMITED
stock LSE