Dark

CHAL
CHALLENGER ACQUISITIONS LIMITED
stock LSE

Inactive

Aug 18, 2020

0.0013GBP+8.333%(+0.0001)1,385,107

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2020-08-18	0.001200	0.001300	0.001200	0.001300	+8.333%	1,385,107	0.000%
2020-08-17	0.001200	0.001200	0.001200	0.001200	0.000%	0	+8.333%
2020-08-14	0.001300	0.001300	0.001200	0.001200	-7.692%	1,000,000	+8.333%
2020-08-13	0.001500	0.001500	0.001300	0.001300	-13.333%	2,000,000	0.000%
2020-08-12	0.001500	0.001500	0.001500	0.001500	0.000%	62,330	-13.333%
2020-08-11	0.001500	0.001500	0.001500	0.001500	0.000%	345	-13.333%
2020-08-10	0.001500	0.001500	0.001500	0.001500	0.000%	100,000	-13.333%
2020-08-07	0.001500	0.001500	0.001500	0.001500	0.000%	560,000	-13.333%
2020-08-06	0.001500	0.001500	0.001500	0.001500	0.000%	1,530,000	-13.333%
2020-08-05	0.001500	0.001500	0.001500	0.001500	0.000%	2,324,737	-13.333%
2020-08-04	0.001500	0.001500	0.001500	0.001500	0.000%	284,482	-13.333%
2020-08-03	0.001400	0.001500	0.001400	0.001500	+7.143%	375,000	-13.333%
2020-07-31	0.001400	0.001450	0.001400	0.001400	0.000%	88,888	-7.143%
2020-07-30	0.001350	0.001400	0.001350	0.001400	+3.704%	1,000,000	-7.143%
2020-07-29	0.001300	0.001350	0.001300	0.001350	+3.846%	250,000	-3.704%
2020-07-28	0.001300	0.001300	0.001300	0.001300	0.000%	179,628	0.000%
2020-07-27	0.001200	0.001300	0.001200	0.001300	+8.333%	1,303,144	0.000%
2020-07-24	0.001200	0.001200	0.001200	0.001200	0.000%	13,528	+8.333%
2020-07-23	0.001250	0.001250	0.001200	0.001200	-4.000%	63,514	+8.333%
2020-07-22	0.001250	0.001250	0.001250	0.001250	0.000%	625,000	+4.000%
2020-07-21	0.001250	0.001250	0.001250	0.001250	0.000%	0	+4.000%
2020-07-20	0.001250	0.001250	0.001100	0.001250	0.000%	0	+4.000%
2020-07-17	0.001250	0.001250	0.001250	0.001250	0.000%	466,214	+4.000%
2020-07-16	0.001250	0.001250	0.001250	0.001250	0.000%	0	+4.000%
2020-07-15	0.001300	0.001300	0.001250	0.001250	-3.846%	3,513,414	+4.000%
2020-07-14	0.001300	0.001300	0.001300	0.001300	0.000%	0	0.000%
2020-07-13	0.001300	0.001300	0.001300	0.001300	0.000%	0	0.000%
2020-07-10	0.001050	0.001350	0.001050	0.001300	+23.810%	5,158,893	0.000%
2020-07-09	0.001050	0.001050	0.001050	0.001050	0.000%	0	+23.810%
2020-07-08	0.001050	0.001050	0.001050	0.001050	0.000%	0	+23.810%
2020-07-07	0.001050	0.001050	0.001050	0.001050	0.000%	0	+23.810%
2020-07-06	0.001050	0.001050	0.001050	0.001050	0.000%	79,077	+23.810%
2020-07-03	0.001050	0.001050	0.001050	0.001050	0.000%	0	+23.810%
2020-07-01	0.001050	0.001050	0.001050	0.001050	0.000%	38,534	+23.810%
2020-06-30	0.001050	0.001050	0.001050	0.001050	0.000%	0	+23.810%
2020-06-29	0.001250	0.001250	0.001050	0.001050	-16.000%	3,123,771	+23.810%
2020-06-26	0.001250	0.001250	0.001250	0.001250	0.000%	0	+4.000%
2020-06-25	0.001250	0.001250	0.001250	0.001250	0.000%	750,000	+4.000%
2020-06-24	0.001300	0.001300	0.001250	0.001250	-3.846%	2,372,253	+4.000%
2020-06-23	0.001300	0.001300	0.001300	0.001300	0.000%	0	0.000%
2020-06-22	0.001300	0.001300	0.001250	0.001300	0.000%	1,549,716	0.000%
2020-06-19	0.001300	0.001300	0.001300	0.001300	0.000%	63,804	0.000%
2020-06-18	0.001400	0.001400	0.001250	0.001300	-7.143%	1,777,087	0.000%
2020-06-17	0.001450	0.001450	0.001400	0.001400	-3.448%	0	-7.143%
2020-06-16	0.001550	0.001550	0.001450	0.001450	-6.452%	1,192,666	-10.345%
2020-06-15	0.001550	0.001550	0.001550	0.001550	0.000%	0	-16.129%
2020-06-12	0.001550	0.001550	0.001550	0.001550	0.000%	0	-16.129%
2020-06-11	0.001450	0.001550	0.001450	0.001550	+6.897%	889,345	-16.129%
2020-06-10	0.001450	0.001450	0.001450	0.001450	0.000%	380,000	-10.345%
2020-06-09	0.001450	0.001450	0.001450	0.001450	0.000%	99,122	-10.345%
2020-06-08	0.001550	0.001550	0.001450	0.001450	-6.452%	1,480,062	-10.345%
2020-06-05	0.001550	0.001550	0.001550	0.001550	0.000%	167,747	-16.129%
2020-06-04	0.001150	0.001550	0.001150	0.001550	+34.783%	12,089,977	-16.129%
2020-06-03	0.001150	0.001150	0.001150	0.001150	0.000%	108,955	+13.043%
2020-06-02	0.001150	0.001150	0.001150	0.001150	0.000%	0	+13.043%
2020-06-01	0.001150	0.001150	0.001150	0.001150	0.000%	83,333	+13.043%
2020-05-29	0.001250	0.001250	0.001150	0.001150	-8.000%	1,690,552	+13.043%
2020-05-28	0.001400	0.001400	0.001250	0.001250	-7.407%	2,636,107	+4.000%
2020-05-27	0.001150	0.001850	0.001150	0.001350	+17.391%	19,323,218	-3.704%
2020-05-26	0.001500	0.001500	0.001100	0.001150	-23.333%	5,767,912	+13.043%
2020-05-22	0.001600	0.001600	0.001500	0.001500	-6.250%	8,576,321	-13.333%
2020-05-21	0.001150	0.001800	0.001150	0.001600	+52.381%	37,791,785	-18.750%
2020-05-20	0.001050	0.001050	0.001050	0.001050	0.000%	7,826,822	+23.810%
2020-05-19	0.000950	0.001100	0.000950	0.001050	+10.526%	11,630,026	+23.810%
2020-05-18	0.001150	0.001150	0.000950	0.000950	-17.391%	5,005,746	+36.842%
2020-05-15	0.001150	0.001150	0.001150	0.001150	0.000%	743,768	+13.043%
2020-05-14	0.001150	0.001150	0.001150	0.001150	0.000%	241,970	+13.043%
2020-05-13	0.001350	0.001350	0.001150	0.001150	-14.815%	9,024,294	+13.043%
2020-05-12	0.001100	0.001850	0.001100	0.001350	+22.727%	38,030,034	-3.704%
2020-05-11	0.001100	0.001100	0.001100	0.001100	0.000%	0	+18.182%
2020-05-07	0.001100	0.001100	0.001100	0.001100	0.000%	0	+18.182%
2020-05-06	0.001100	0.001100	0.001100	0.001100	0.000%	11,305	+18.182%
2020-05-05	0.001100	0.001100	0.001050	0.001100	0.000%	2,887,129	+18.182%
2020-05-04	0.001100	0.001100	0.001100	0.001100	0.000%	3,088,275	+18.182%
2020-05-01	0.001100	0.001100	0.001100	0.001100	0.000%	1,600,000	+18.182%
2020-04-30	0.001100	0.001100	0.001100	0.001100	0.000%	202,755	+18.182%
2020-04-29	0.001100	0.001100	0.000900	0.001100	0.000%	0	+18.182%
2020-04-28	0.001050	0.001100	0.001050	0.001100	+4.762%	622,784	+18.182%
2020-04-27	0.001350	0.001350	0.001050	0.001050	-22.222%	11,321,436	+23.810%
2020-04-24	0.000900	0.001350	0.000850	0.001350	+50.000%	27,639,792	-3.704%
2020-04-23	0.001050	0.001050	0.000900	0.000900	-14.286%	3,126,046	+44.444%
2020-04-22	0.001100	0.001100	0.001050	0.001050	-4.545%	2,388,050	+23.810%
2020-04-21	0.001100	0.001100	0.001100	0.001100	0.000%	0	+18.182%
2020-04-20	0.001100	0.001100	0.001100	0.001100	0.000%	0	+18.182%
2020-04-17	0.001100	0.001100	0.001100	0.001100	0.000%	87,112	+18.182%
2020-04-16	0.001100	0.001100	0.001100	0.001100	0.000%	214,951	+18.182%
2020-04-15	0.001150	0.001150	0.001100	0.001100	-4.348%	1,000,000	+18.182%
2020-04-14	0.001200	0.001200	0.001150	0.001150	-4.167%	482,470	+13.043%
2020-04-09	0.001200	0.001200	0.001200	0.001200	0.000%	0	+8.333%
2020-04-08	0.001200	0.001200	0.001200	0.001200	0.000%	675,612	+8.333%
2020-04-07	0.001200	0.001200	0.001200	0.001200	0.000%	58,366	+8.333%
2020-04-06	0.001200	0.001200	0.001200	0.001200	0.000%	80,941	+8.333%
2020-04-03	0.001200	0.001200	0.001200	0.001200	0.000%	0	+8.333%
2020-04-02	0.001200	0.001200	0.001200	0.001200	0.000%	0	+8.333%
2020-04-01	0.001200	0.001200	0.001200	0.001200	0.000%	342,105	+8.333%
2020-03-31	0.001200	0.001200	0.001200	0.001200	0.000%	0	+8.333%
2020-03-30	0.001200	0.001200	0.001200	0.001200	0.000%	677,373	+8.333%
2020-03-27	0.001200	0.001200	0.001200	0.001200	0.000%	0	+8.333%
2020-03-26	0.001200	0.001200	0.001200	0.001200	0.000%	0	+8.333%
2020-03-25	0.001200	0.001200	0.001200	0.001200	0.000%	0	+8.333%
2020-03-24	0.001200	0.001200	0.001200	0.001200	0.000%	0	+8.333%
2020-03-23	0.001200	0.001200	0.001200	0.001200	0.000%	0	+8.333%
2020-03-20	0.001200	0.001200	0.001200	0.001200	0.000%	0	+8.333%
2020-03-19	0.001200	0.001200	0.001200	0.001200	0.000%	100,000	+8.333%
2020-03-18	0.001200	0.001200	0.001200	0.001200	0.000%	4,000	+8.333%
2020-03-17	0.001200	0.001200	0.001200	0.001200	0.000%	0	+8.333%
2020-03-16	0.001200	0.001200	0.001200	0.001200	0.000%	0	+8.333%
2020-03-13	0.001200	0.001200	0.001200	0.001200	0.000%	0	+8.333%
2020-03-12	0.001450	0.001450	0.001200	0.001200	-17.241%	5,878,987	+8.333%
2020-03-11	0.001450	0.001450	0.001450	0.001450	0.000%	0	-10.345%
2020-03-10	0.001450	0.001450	0.001450	0.001450	0.000%	0	-10.345%
2020-03-09	0.001450	0.001450	0.001450	0.001450	0.000%	311,500	-10.345%
2020-03-06	0.001450	0.001450	0.001450	0.001450	0.000%	134,046	-10.345%
2020-03-05	0.001450	0.001450	0.001450	0.001450	0.000%	0	-10.345%
2020-03-04	0.001450	0.001450	0.001450	0.001450	0.000%	24,661	-10.345%
2020-03-03	0.001450	0.001450	0.001450	0.001450	0.000%	0	-10.345%
2020-03-02	0.001450	0.001450	0.001450	0.001450	0.000%	10,000	-10.345%
2020-02-28	0.001600	0.001600	0.001450	0.001450	-9.375%	2,500,000	-10.345%
2020-02-27	0.001600	0.001600	0.001600	0.001600	0.000%	0	-18.750%
2020-02-26	0.001650	0.001650	0.001600	0.001600	-3.030%	1,550,199	-18.750%
2020-02-25	0.001450	0.001650	0.001450	0.001650	+13.793%	2,460,299	-21.212%
2020-02-24	0.001350	0.001450	0.001350	0.001450	+7.407%	10,666,323	-10.345%
2020-02-21	0.001350	0.001350	0.001350	0.001350	0.000%	0	-3.704%
2020-02-20	0.001350	0.001350	0.001350	0.001350	0.000%	1	-3.704%
2020-02-19	0.001350	0.001350	0.001350	0.001350	0.000%	41,765	-3.704%
2020-02-18	0.001350	0.001350	0.001350	0.001350	0.000%	57,771	-3.704%
2020-02-17	0.001350	0.001350	0.001350	0.001350	0.000%	120,000	-3.704%
2020-02-14	0.001350	0.001350	0.001350	0.001350	0.000%	0	-3.704%
2020-02-13	0.001350	0.001350	0.001350	0.001350	0.000%	71,323	-3.704%
2020-02-12	0.001350	0.001350	0.001350	0.001350	0.000%	0	-3.704%
2020-02-11	0.001350	0.001350	0.001350	0.001350	0.000%	40,910	-3.704%
2020-02-10	0.001350	0.001350	0.001350	0.001350	0.000%	0	-3.704%
2020-02-07	0.001350	0.001350	0.001350	0.001350	0.000%	544,443	-3.704%
2020-02-06	0.001350	0.001350	0.001350	0.001350	0.000%	1,788,827	-3.704%
2020-02-05	0.001350	0.001350	0.001350	0.001350	0.000%	22,000	-3.704%
2020-02-04	0.001350	0.001350	0.001350	0.001350	0.000%	0	-3.704%
2020-02-03	0.001350	0.001350	0.001350	0.001350	0.000%	7,587	-3.704%
2020-01-31	0.001350	0.001350	0.001350	0.001350	0.000%	0	-3.704%
2020-01-30	0.001350	0.001350	0.001300	0.001350	0.000%	350,000	-3.704%
2020-01-29	0.001350	0.001350	0.001350	0.001350	0.000%	98,841	-3.704%
2020-01-28	0.001350	0.001350	0.001350	0.001350	0.000%	913,904	-3.704%
2020-01-27	0.001350	0.001350	0.001350	0.001350	0.000%	0	-3.704%
2020-01-24	0.001350	0.001350	0.001350	0.001350	0.000%	0	-3.704%
2020-01-23	0.001350	0.001350	0.001350	0.001350	-3.571%	552,048	-3.704%
2020-01-22	0.001400	0.001400	0.001400	0.001400	0.000%	1,000,000	-7.143%
2020-01-21	0.001400	0.001400	0.001400	0.001400	0.000%	650,000	-7.143%
2020-01-20	0.001400	0.001400	0.001400	0.001400	0.000%	251,968	-7.143%
2020-01-17	0.001400	0.001400	0.001400	0.001400	0.000%	2,696,382	-7.143%
2020-01-16	0.001400	0.001400	0.001400	0.001400	0.000%	16,676	-7.143%
2020-01-15	0.001400	0.001400	0.001400	0.001400	0.000%	537,086	-7.143%
2020-01-14	0.001350	0.001400	0.001350	0.001400	+3.704%	390,567	-7.143%
2020-01-13	0.001350	0.001350	0.001350	0.001350	0.000%	273,339	-3.704%
2020-01-10	0.001350	0.001350	0.001350	0.001350	0.000%	0	-3.704%
2020-01-09	0.001350	0.001350	0.001350	0.001350	0.000%	0	-3.704%
2020-01-08	0.001350	0.001350	0.001350	0.001350	0.000%	0	-3.704%
2020-01-07	0.001350	0.001350	0.001350	0.001350	0.000%	0	-3.704%
2020-01-06	0.001550	0.001550	0.001250	0.001350	-12.903%	12,871,630	-3.704%
2020-01-03	0.001750	0.001900	0.001550	0.001550	-11.429%	13,435,171	-16.129%
2020-01-02	0.001700	0.001750	0.001700	0.001750	+2.941%	2,401,312	-25.714%
2019-12-31	0.001300	0.001700	0.001300	0.001700	+30.769%	10,181,348	-23.529%
2019-12-30	0.001300	0.001300	0.001300	0.001300	0.000%	0	0.000%
2019-12-27	0.001300	0.001300	0.001300	0.001300	0.000%	50,000	0.000%
2019-12-24	0.001300	0.001300	0.001300	0.001300	0.000%	0	0.000%
2019-12-23	0.001700	0.001700	0.001250	0.001300	-23.529%	2,756,535	0.000%
2019-12-20	0.001700	0.001700	0.001700	0.001700	0.000%	0	-23.529%
2019-12-19	0.001700	0.001700	0.001700	0.001700	0.000%	13,050	-23.529%
2019-12-18	0.001700	0.001700	0.001700	0.001700	0.000%	0	-23.529%
2019-12-17	0.001700	0.001700	0.001700	0.001700	0.000%	0	-23.529%
2019-12-16	0.001750	0.001750	0.001700	0.001700	-2.857%	207,170	-23.529%
2019-12-13	0.001800	0.001800	0.001750	0.001750	0.000%	1,684,676	-25.714%
2019-12-12	0.001400	0.001750	0.001400	0.001750	+25.000%	5,356,487	-25.714%
2019-12-11	0.001400	0.001400	0.001400	0.001400	0.000%	0	-7.143%
2019-12-10	0.001600	0.001600	0.001350	0.001400	-12.500%	7,553,915	-7.143%
2019-12-09	0.001600	0.001600	0.001600	0.001600	0.000%	5,800	-18.750%
2019-12-06	0.001600	0.001600	0.001600	0.001600	0.000%	145,000	-18.750%
2019-12-05	0.001400	0.001600	0.001400	0.001600	+14.286%	3,145,000	-18.750%
2019-12-04	0.001400	0.001400	0.001400	0.001400	0.000%	0	-7.143%
2019-12-03	0.001450	0.001450	0.001400	0.001400	-3.448%	609,383	-7.143%
2019-12-02	0.001450	0.001450	0.001450	0.001450	0.000%	0	-10.345%
2019-11-29	0.001550	0.001550	0.001450	0.001450	-6.452%	2,081,990	-10.345%
2019-11-28	0.001550	0.001550	0.001550	0.001550	0.000%	368,712	-16.129%
2019-11-27	0.001900	0.001900	0.001350	0.001550	-18.421%	8,051,322	-16.129%
2019-11-26	0.001500	0.002050	0.001450	0.001900	+26.667%	10,475,069	-31.579%
2019-11-25	0.001500	0.001500	0.001500	0.001500	0.000%	0	-13.333%
2019-11-22	0.001500	0.001500	0.001500	0.001500	0.000%	2,236,209	-13.333%
2019-11-21	0.001500	0.001500	0.001500	0.001500	0.000%	0	-13.333%
2019-11-20	0.001500	0.001500	0.001500	0.001500	0.000%	0	-13.333%
2019-11-19	0.001500	0.001500	0.001500	0.001500	0.000%	0	-13.333%
2019-11-18	0.001500	0.001500	0.001500	0.001500	0.000%	0	-13.333%
2019-11-15	0.001500	0.001500	0.001500	0.001500	0.000%	150,000	-13.333%
2019-11-14	0.001500	0.001500	0.001500	0.001500	0.000%	0	-13.333%
2019-11-13	0.001500	0.001500	0.001500	0.001500	0.000%	3,000,000	-13.333%
2019-11-12	0.001500	0.001500	0.001500	0.001500	0.000%	0	-13.333%
2019-11-11	0.001500	0.001500	0.001500	0.001500	0.000%	0	-13.333%
2019-11-08	0.001650	0.001650	0.001450	0.001500	-9.091%	3,177,066	-13.333%
2019-11-07	0.001650	0.001650	0.001650	0.001650	0.000%	772,640	-21.212%
2019-11-06	0.001600	0.001700	0.001600	0.001650	+3.125%	1,087,278	-21.212%
2019-11-05	0.001550	0.001650	0.001500	0.001600	+3.226%	430,005	-18.750%
2019-11-04	0.001550	0.001550	0.001550	0.001550	0.000%	455,432	-16.129%
2019-11-01	0.001600	0.001600	0.001550	0.001550	-3.125%	3,217,795	-16.129%
2019-10-31	0.001550	0.001600	0.001550	0.001600	+3.226%	2,159,317	-18.750%
2019-10-30	0.001550	0.001550	0.001550	0.001550	0.000%	1,335,833	-16.129%
2019-10-29	0.001450	0.001550	0.001450	0.001550	+6.897%	3,996,193	-16.129%
2019-10-28	0.001350	0.001550	0.001350	0.001450	+7.407%	10,049,498	-10.345%
2019-10-25	0.001250	0.001350	0.001200	0.001350	+3.846%	3,539,451	-3.704%
2019-10-24	0.001300	0.001300	0.001300	0.001300	0.000%	918,926	0.000%
2019-10-23	0.001300	0.001300	0.001300	0.001300	0.000%	0	0.000%
2019-10-22	0.001250	0.001300	0.001250	0.001300	+4.000%	1,040,000	0.000%
2019-10-21	0.001250	0.001250	0.001250	0.001250	0.000%	0	+4.000%
2019-10-18	0.001250	0.001250	0.001250	0.001250	0.000%	54,000	+4.000%
2019-10-17	0.001300	0.001300	0.001250	0.001250	-3.846%	303,395	+4.000%
2019-10-16	0.001300	0.001300	0.001300	0.001300	0.000%	0	0.000%
2019-10-15	0.001300	0.001300	0.001300	0.001300	0.000%	130,080	0.000%
2019-10-14	0.001300	0.001300	0.001300	0.001300	0.000%	2,000,000	0.000%
2019-10-11	0.001300	0.001300	0.001300	0.001300	0.000%	173,849	0.000%
2019-10-10	0.001300	0.001300	0.001300	0.001300	0.000%	75,000	0.000%
2019-10-09	0.001200	0.001300	0.001200	0.001300	+8.333%	523,500	0.000%
2019-10-08	0.001300	0.001300	0.001200	0.001200	-7.692%	2,000,000	+8.333%
2019-10-07	0.001300	0.001300	0.001300	0.001300	0.000%	0	0.000%
2019-10-04	0.001300	0.001300	0.001300	0.001300	0.000%	100,000	0.000%
2019-10-03	0.001350	0.001350	0.001250	0.001300	-3.704%	2,000,000	0.000%
2019-10-02	0.001350	0.001350	0.001350	0.001350	0.000%	224,172	-3.704%
2019-10-01	0.001350	0.001350	0.001350	0.001350	0.000%	0	-3.704%
2019-09-30	0.001300	0.001350	0.001300	0.001350	+3.846%	211,111	-3.704%
2019-09-27	0.001350	0.001350	0.001150	0.001300	-3.704%	3,681,090	0.000%
2019-09-26	0.001300	0.001350	0.001250	0.001350	+3.846%	3,125,381	-3.704%
2019-09-25	0.001350	0.001350	0.001300	0.001300	-3.704%	3,885,458	0.000%
2019-09-24	0.001450	0.001600	0.001350	0.001350	-3.571%	9,441,349	-3.704%
2019-09-23	0.001400	0.001400	0.001400	0.001400	0.000%	30	-7.143%
2019-09-20	0.001400	0.001400	0.001400	0.001400	0.000%	1,000,000	-7.143%
2019-09-19	0.001450	0.001450	0.001400	0.001400	-3.448%	2,000,000	-7.143%
2019-09-18	0.001400	0.001450	0.001400	0.001450	+3.571%	2,884,065	-10.345%
2019-09-17	0.001400	0.001400	0.001400	0.001400	0.000%	0	-7.143%
2019-09-16	0.001400	0.001400	0.001400	0.001400	0.000%	103	-7.143%
2019-09-13	0.001400	0.001400	0.001400	0.001400	0.000%	12,360	-7.143%
2019-09-12	0.001400	0.001400	0.001400	0.001400	0.000%	0	-7.143%
2019-09-11	0.001400	0.001400	0.001400	0.001400	0.000%	0	-7.143%
2019-09-10	0.001400	0.001400	0.001400	0.001400	0.000%	0	-7.143%
2019-09-09	0.001450	0.001450	0.001350	0.001400	-3.448%	5,496,251	-7.143%
2019-09-06	0.001450	0.001450	0.001450	0.001450	0.000%	1,018,442	-10.345%
2019-09-05	0.001500	0.001500	0.001450	0.001450	-3.333%	3,600,000	-10.345%
2019-09-04	0.001550	0.001550	0.001500	0.001500	-3.226%	269,706	-13.333%
2019-09-03	0.001550	0.001550	0.001550	0.001550	0.000%	10,000	-16.129%
2019-09-02	0.001550	0.001550	0.001550	0.001550	0.000%	1,324,700	-16.129%
2019-08-30	0.001500	0.001550	0.001500	0.001550	+3.333%	277,413	-16.129%
2019-08-29	0.001500	0.001500	0.001500	0.001500	0.000%	33,730	-13.333%
2019-08-28	0.001500	0.001500	0.001400	0.001500	0.000%	0	-13.333%
2019-08-27	0.001500	0.001500	0.001500	0.001500	0.000%	0	-13.333%
2019-08-23	0.001500	0.001500	0.001500	0.001500	0.000%	974,726	-13.333%
2019-08-22	0.001450	0.001500	0.001450	0.001500	+3.448%	662,755	-13.333%
2019-08-21	0.001500	0.001500	0.001450	0.001450	-3.333%	4,900,000	-10.345%
2019-08-20	0.001600	0.001600	0.001500	0.001500	-6.250%	418,882	-13.333%
2019-08-19	0.001450	0.001600	0.001450	0.001600	+10.345%	5,200,000	-18.750%
2019-08-16	0.001450	0.001450	0.001450	0.001450	0.000%	0	-10.345%
2019-08-15	0.001450	0.001450	0.001450	0.001450	0.000%	360,680	-10.345%
2019-08-14	0.001450	0.001450	0.001400	0.001450	0.000%	32,078	-10.345%
2019-08-13	0.001450	0.001450	0.001450	0.001450	0.000%	0	-10.345%
2019-08-12	0.001450	0.001450	0.001450	0.001450	0.000%	27,181	-10.345%
2019-08-09	0.001450	0.001450	0.001450	0.001450	0.000%	41,313	-10.345%
2019-08-08	0.001500	0.001500	0.001450	0.001450	-3.333%	1,000,000	-10.345%
2019-08-07	0.001500	0.001500	0.001500	0.001500	0.000%	770,712	-13.333%
2019-08-06	0.001500	0.001500	0.001450	0.001500	0.000%	1,698,814	-13.333%
2019-08-05	0.001400	0.001500	0.001400	0.001500	+7.143%	3,560,518	-13.333%
2019-08-02	0.001350	0.001400	0.001350	0.001400	+3.704%	2,293,370	-7.143%
2019-08-01	0.001350	0.001350	0.001350	0.001350	0.000%	16,092	-3.704%
2019-07-31	0.001350	0.001350	0.001350	0.001350	0.000%	4,112,275	-3.704%
2019-07-30	0.001350	0.001350	0.001350	0.001350	0.000%	0	-3.704%
2019-07-29	0.001450	0.001450	0.001350	0.001350	-6.897%	77,590	-3.704%
2019-07-26	0.001450	0.001450	0.001450	0.001450	0.000%	593,153	-10.345%
2019-07-25	0.001500	0.001500	0.001450	0.001450	-3.333%	1,250,000	-10.345%
2019-07-24	0.001550	0.001550	0.001500	0.001500	-3.226%	1,000,000	-13.333%
2019-07-23	0.001550	0.001550	0.001550	0.001550	0.000%	0	-16.129%
2019-07-22	0.001550	0.001550	0.001550	0.001550	0.000%	0	-16.129%
2019-07-19	0.001550	0.001550	0.001550	0.001550	0.000%	0	-16.129%
2019-07-18	0.001550	0.001550	0.001550	0.001550	0.000%	0	-16.129%
2019-07-17	0.001550	0.001550	0.001550	0.001550	0.000%	1,000,000	-16.129%
2019-07-16	0.001550	0.001550	0.001550	0.001550	0.000%	133,333	-16.129%
2019-07-15	0.001550	0.001550	0.001550	0.001550	0.000%	30,362	-16.129%
2019-07-12	0.001550	0.001550	0.001550	0.001550	0.000%	726,486	-16.129%
2019-07-11	0.001550	0.001550	0.001550	0.001550	0.000%	0	-16.129%
2019-07-10	0.001450	0.001700	0.001450	0.001550	+6.897%	3,000,000	-16.129%
2019-07-09	0.001450	0.001450	0.001450	0.001450	0.000%	0	-10.345%
2019-07-08	0.001450	0.001450	0.001450	0.001450	0.000%	97,295	-10.345%
2019-07-05	0.001450	0.001450	0.001450	0.001450	0.000%	0	-10.345%
2019-07-04	0.001450	0.001450	0.001450	0.001450	0.000%	50,000	-10.345%
2019-07-03	0.001450	0.001450	0.001450	0.001450	0.000%	750,000	-10.345%
2019-07-02	0.001450	0.001450	0.001450	0.001450	0.000%	0	-10.345%
2019-07-01	0.001450	0.001450	0.001450	0.001450	0.000%	0	-10.345%
2019-06-28	0.001450	0.001450	0.001450	0.001450	0.000%	1,000,000	-10.345%
2019-06-27	0.001450	0.001450	0.001450	0.001450	0.000%	1,000,000	-10.345%
2019-06-26	0.001450	0.001450	0.001450	0.001450	0.000%	160,000	-10.345%
2019-06-25	0.001450	0.001450	0.001450	0.001450	0.000%	0	-10.345%
2019-06-24	0.001450	0.001450	0.001450	0.001450	0.000%	0	-10.345%
2019-06-21	0.001450	0.001450	0.001450	0.001450	0.000%	1,464,143	-10.345%
2019-06-20	0.001600	0.001600	0.001450	0.001450	-9.375%	1,982,009	-10.345%
2019-06-19	0.001800	0.001800	0.001600	0.001600	-11.111%	2,649,524	-18.750%
2019-06-18	0.001800	0.001800	0.001800	0.001800	0.000%	3,159,234	-27.778%
2019-06-17	0.001800	0.001800	0.001800	0.001800	0.000%	0	-27.778%
2019-06-14	0.001750	0.001800	0.001700	0.001800	+2.857%	2,079,710	-27.778%
2019-06-13	0.001750	0.001750	0.001750	0.001750	0.000%	23,501	-25.714%
2019-06-12	0.001700	0.001750	0.001700	0.001750	+2.941%	2,980,904	-25.714%
2019-06-11	0.001850	0.001850	0.001700	0.001700	-8.108%	2,262,911	-23.529%
2019-06-10	0.001900	0.001900	0.001850	0.001850	-2.632%	724,965	-29.730%
2019-06-07	0.001900	0.001900	0.001900	0.001900	0.000%	2,015,000	-31.579%
2019-06-06	0.001900	0.001900	0.001900	0.001900	0.000%	399,220	-31.579%
2019-06-05	0.001900	0.001900	0.001900	0.001900	0.000%	0	-31.579%
2019-06-04	0.001900	0.001900	0.001900	0.001900	0.000%	1,965,555	-31.579%
2019-06-03	0.001800	0.001900	0.001800	0.001900	+11.765%	5,605,723	-31.579%
2019-05-31	0.001900	0.001700	0.001700	0.001700	-10.526%	2,792,186	-23.529%
2019-05-30	0.001600	0.001900	0.001600	0.001900	+18.750%	7,218,417	-31.579%
2019-05-29	0.001600	0.001600	0.001600	0.001600	0.000%	101,411	-18.750%
2019-05-28	0.001600	0.001600	0.001600	0.001600	0.000%	2,377,334	-18.750%
2019-05-24	0.001600	0.001600	0.001600	0.001600	0.000%	253,323	-18.750%
2019-05-23	0.001600	0.001600	0.001600	0.001600	0.000%	0	-18.750%
2019-05-22	0.001650	0.001650	0.001600	0.001600	-3.030%	250,000	-18.750%
2019-05-21	0.001650	0.001650	0.001550	0.001650	0.000%	1,982,743	-21.212%
2019-05-20	0.001650	0.001650	0.001650	0.001650	0.000%	0	-21.212%
2019-05-17	0.001550	0.001650	0.001400	0.001650	+6.452%	3,619,580	-21.212%
2019-05-16	0.001650	0.001650	0.001550	0.001550	-6.061%	731,701	-16.129%
2019-05-15	0.001650	0.001650	0.001650	0.001650	0.000%	0	-21.212%
2019-05-14	0.001650	0.001700	0.001650	0.001650	0.000%	4,271,934	-21.212%
2019-05-13	0.001650	0.001650	0.001650	0.001650	0.000%	1,106,092	-21.212%
2019-05-10	0.001650	0.001650	0.001650	0.001650	-5.714%	306,653	-21.212%
2019-05-09	0.001900	0.001900	0.001650	0.001750	-7.895%	7,941,595	-25.714%
2019-05-08	0.001950	0.001950	0.001750	0.001900	-2.564%	15,687,532	-31.579%
2019-05-07	0.001500	0.002500	0.001500	0.001950	+30.000%	76,190,849	-33.333%
2019-05-03	0.001500	0.001500	0.001500	0.001500	0.000%	0	-13.333%
2019-05-02	0.001500	0.001500	0.001500	0.001500	0.000%	349,681	-13.333%
2019-05-01	0.001500	0.001460	0.001460	0.001500	0.000%	5,318,999	-13.333%
2019-04-30	0.001700	0.001700	0.001500	0.001500	-11.765%	6,831,667	-13.333%
2019-04-29	0.001700	0.001700	0.001700	0.001700	0.000%	375,000	-23.529%
2019-04-26	0.001600	0.001850	0.001600	0.001700	+6.250%	27,014,316	-23.529%
2019-04-25	0.001625	0.001625	0.001600	0.001600	-1.538%	3,300,000	-18.750%
2019-04-24	0.001625	0.001625	0.001625	0.001625	0.000%	0	-20.000%
2019-04-23	0.001625	0.001625	0.001625	0.001625	0.000%	6,200,000	-20.000%
2019-04-18	0.001550	0.001625	0.001550	0.001625	+4.839%	1,886,652	-20.000%
2019-04-17	0.001700	0.001700	0.001550	0.001550	-6.061%	5,297,243	-16.129%
2019-04-16	0.001500	0.001650	0.001500	0.001650	+10.000%	6,106,652	-21.212%
2019-04-15	0.001500	0.001500	0.001500	0.001500	0.000%	1,599,483	-13.333%
2019-04-12	0.001550	0.001550	0.001500	0.001500	-3.226%	5,248,764	-13.333%
2019-04-11	0.001650	0.001650	0.001550	0.001550	-6.061%	2,449,513	-16.129%
2019-04-10	0.001700	0.001700	0.001650	0.001650	-2.941%	1,500,000	-21.212%
2019-04-09	0.001700	0.001700	0.001700	0.001700	0.000%	288,046	-23.529%
2019-04-08	0.001750	0.001750	0.001700	0.001700	-2.857%	1,637,475	-23.529%
2019-04-05	0.001700	0.001750	0.001700	0.001750	+2.941%	3,211,812	-25.714%
2019-04-04	0.001750	0.001750	0.001700	0.001700	-2.857%	787,616	-23.529%
2019-04-03	0.001750	0.001750	0.001750	0.001750	0.000%	1,334,600	-25.714%
2019-04-02	0.001750	0.001750	0.001750	0.001750	+6.061%	0	-25.714%
2019-04-01	0.002150	0.002150	0.001600	0.001650	-19.512%	13,425,598	-21.212%
2019-03-29	0.002050	0.002050	0.002050	0.002050	0.000%	120,887	-36.585%
2019-03-28	0.002050	0.002050	0.002050	0.002050	0.000%	563,714	-36.585%
2019-03-27	0.002050	0.002050	0.002050	0.002050	0.000%	4,034,676	-36.585%
2019-03-26	0.002050	0.002050	0.001950	0.002050	0.000%	5,664,127	-36.585%
2019-03-25	0.002050	0.002050	0.002050	0.002050	0.000%	887,762	-36.585%
2019-03-22	0.002050	0.002050	0.001950	0.002050	0.000%	5,092,493	-36.585%
2019-03-21	0.002100	0.002100	0.002050	0.002050	-2.381%	7,811,979	-36.585%
2019-03-20	0.002100	0.002100	0.001950	0.002100	0.000%	5,940,527	-38.095%
2019-03-19	0.002100	0.002150	0.001950	0.002100	0.000%	7,718,583	-38.095%
2019-03-18	0.002200	0.002250	0.002000	0.002100	-4.545%	3,928,114	-38.095%
2019-03-15	0.002200	0.002200	0.002000	0.002200	0.000%	7,988,425	-40.909%
2019-03-14	0.002450	0.002450	0.002000	0.002200	-10.204%	34,352,976	-40.909%
2019-03-13	0.002650	0.002900	0.002300	0.002450	-5.769%	41,348,998	-46.939%
2019-03-12	0.001850	0.003000	0.001850	0.002600	+40.541%	100,724,836	-50.000%
2019-03-11	0.001600	0.001950	0.001400	0.001850	+15.625%	52,919,279	-29.730%
2019-03-08	0.001150	0.001700	0.001150	0.001600	+39.130%	33,574,216	-18.750%
2019-03-07	0.001200	0.001288	0.001150	0.001150	-4.167%	14,073,418	+13.043%
2019-03-06	0.001100	0.001300	0.000950	0.001200	+4.348%	55,722,529	+8.333%
2019-03-05	0.000900	0.002000	0.000850	0.001150	+39.394%	200,653,036	+13.043%
2019-03-04	0.000825	0.000825	0.000825	0.000825	0.000%	51,645	+57.576%
2019-03-01	0.000850	0.000850	0.000825	0.000825	-2.941%	3,489,650	+57.576%

.dark-mode .h68GyG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .h68GyG{ color: #333333; background-color: white; border: 2px solid #333333; }CHALCHALLENGER ACQUISITIONS LIMITEDstock LSE

CHAL
CHALLENGER ACQUISITIONS LIMITED
stock LSE