Dark

CH5
AMUNDI STOXX EUROPE 600 HEALTHCARE ACC
stock LSE

Inactive

Aug 2, 2024

13506.00GBX-0.844%(-115.00)23

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	13,602.0000	13,602.0000	13,602.0000	13,506.0000	-0.844%	23	0.000%
2024-08-01	13,564.0000	13,564.0000	13,564.0000	13,621.0000	+0.747%	2	-0.844%
2024-07-31	13,490.0000	13,532.0000	13,490.0000	13,520.0000	+1.220%	2,825	-0.104%
2024-07-29	13,323.0000	13,323.0000	13,323.0000	13,357.0000	+0.255%	3	+1.116%
2024-07-26	13,258.0000	13,258.0000	13,258.0000	13,323.0000	+0.825%	684	+1.374%
2024-07-25	13,109.0000	13,109.0000	13,109.0000	13,214.0000	+0.701%	203	+2.210%
2024-07-17	13,170.0000	13,170.0000	13,170.0000	13,122.0000	-0.205%	671	+2.926%
2024-07-04	13,038.0000	13,144.0000	13,038.0000	13,149.0000	-1.135%	1,376	+2.715%
2024-06-28	13,286.0000	13,286.0000	13,286.0000	13,300.0000	+0.203%	1,166	+1.549%
2024-06-27	13,400.0000	13,400.0000	13,400.0000	13,273.0000	-0.203%	72	+1.755%
2024-06-20	13,142.0000	13,142.0000	13,142.0000	13,300.0000	+0.888%	193	+1.549%
2024-06-19	13,134.0000	13,134.0000	13,134.0000	13,183.0000	-0.219%	127	+2.450%
2024-06-13	13,280.0000	13,280.0000	13,280.0000	13,212.0000	+0.068%	48	+2.225%
2024-06-11	13,222.0000	13,222.0000	13,222.0000	13,203.0000	-62.518%	14	+2.295%
2024-06-03	34,985.0000	34,985.0000	34,985.0000	35,225.0000	-0.099%	113	-61.658%
2024-05-31	35,230.0000	35,230.0000	35,230.0000	35,260.0000	+1.235%	34	-61.696%
2024-05-30	34,790.0000	34,795.0000	34,790.0000	34,830.0000	+0.607%	169	-61.223%
2024-05-29	34,620.0000	34,620.0000	34,620.0000	34,620.0000	-1.815%	16	-60.988%
2024-05-24	35,325.0000	35,325.0000	35,325.0000	35,260.0000	-0.718%	12	-61.696%
2024-05-23	35,585.0000	35,585.0000	35,585.0000	35,515.0000	-0.084%	16	-61.971%
2024-05-21	35,525.0000	35,525.0000	35,525.0000	35,545.0000	+0.566%	9	-62.003%
2024-05-17	35,420.0000	35,420.0000	35,335.0000	35,345.0000	-0.289%	555	-61.788%
2024-05-13	35,425.0000	35,425.0000	35,425.0000	35,447.5000	+1.329%	18	-61.899%
2024-05-09	34,840.0000	34,865.0000	34,835.0000	34,982.5000	+2.415%	313	-61.392%
2024-05-02	34,095.0000	34,095.0000	34,095.0000	34,157.5000	+9,984.883%	141	-60.460%
2024-03-22	338.5500	338.5500	338.5500	338.7000	+0.177%	16	+3,887.600%
2024-03-21	334.6500	334.6500	334.6500	338.1000	+0.790%	6	+3,894.676%
2024-03-20	335.5500	335.6500	335.4500	335.4500	-0.260%	1,689	+3,926.233%
2024-03-19	336.2000	336.2000	335.8000	336.3250	-1.982%	577	+3,915.759%
2024-03-07	341.3500	341.3500	341.3500	343.1250	+3.149%	1	+3,836.175%
2024-03-05	331.9500	331.9500	331.9500	332.6500	-0.113%	94	+3,960.123%
2024-03-01	332.8000	332.8000	332.8000	333.0250	+0.347%	240	+3,955.551%
2024-02-28	333.4500	333.4500	331.6500	331.8750	-0.285%	24	+3,969.605%
2024-02-27	332.4500	332.4500	332.4500	332.8250	-0.449%	39	+3,957.988%
2024-02-23	333.6500	333.6500	333.6500	334.3250	+0.928%	64	+3,939.782%
2024-02-20	331.1500	331.1500	330.8500	331.2500	+1.276%	154	+3,977.283%
2024-02-15	326.5500	326.5500	326.5500	327.0750	+1.521%	15	+4,029.328%
2024-02-13	321.6500	321.6500	321.6500	322.1750	-0.456%	3	+4,092.132%
2024-02-12	323.0000	323.0000	323.0000	323.6500	-1.296%	42	+4,073.026%
2024-02-06	327.6000	327.6000	327.6000	327.9000	+0.229%	100	+4,018.939%
2024-02-05	327.2500	327.2500	327.2500	327.1500	+1.081%	26	+4,028.381%
2024-02-02	323.0500	323.0500	323.0500	323.6500	-1.349%	25	+4,073.026%
2024-01-31	328.0000	328.0000	328.0000	328.0750	+0.814%	17	+4,016.742%
2024-01-29	325.0500	325.0500	325.0500	325.4250	+0.177%	23	+4,050.265%
2024-01-26	324.2000	324.2000	324.2000	324.8500	+0.869%	16	+4,057.611%
2024-01-24	320.8000	320.8000	320.8000	322.0500	+0.397%	5	+4,093.759%
2024-01-23	320.1500	320.1500	320.1500	320.7750	-0.950%	21	+4,110.428%
2024-01-19	323.3500	323.3500	323.3500	323.8500	-0.154%	43	+4,070.449%
2024-01-17	323.9500	323.9500	323.9500	324.3500	-1.241%	25	+4,064.020%
2024-01-11	328.1000	328.1000	328.1000	328.4250	+0.497%	3	+4,012.354%
2024-01-05	326.4000	326.4000	326.4000	326.8000	-0.638%	-16	+4,032.803%
2024-01-04	325.0000	328.2000	325.0000	328.9000	+1.882%	-6	+4,006.415%
2024-01-02	320.6000	322.1000	318.7000	322.8250	+0.938%	1,314	+4,083.691%
2023-12-28	319.5000	319.5000	319.5000	319.8250	+0.590%	29	+4,122.934%
2023-12-27	316.8000	316.8000	316.8000	317.9500	+0.300%	123	+4,147.838%
2023-12-21	316.9000	316.9000	316.9000	317.0000	+0.388%	3	+4,160.568%
2023-12-20	313.9500	315.5500	313.7500	315.7750	+0.661%	109	+4,177.096%
2023-12-19	313.6000	313.6000	313.6000	313.7000	-0.048%	1	+4,205.387%
2023-12-18	313.5500	313.5500	313.5500	313.8500	+0.288%	861	+4,203.330%
2023-12-14	312.5500	312.6500	312.5500	312.9500	-0.239%	335	+4,215.705%
2023-12-13	313.6000	313.6000	313.6000	313.7000	+1.620%	20	+4,205.387%
2023-12-11	307.0000	307.0000	307.0000	308.7000	+0.537%	9	+4,275.121%
2023-12-07	307.6500	307.6500	306.4500	307.0500	-0.880%	72	+4,298.632%
2023-12-01	308.6500	309.9000	308.6500	309.7750	+0.364%	8	+4,259.939%
2023-11-30	308.4500	308.4500	308.4500	308.6500	+0.546%	9	+4,275.830%
2023-11-29	307.5500	307.5500	307.5500	306.9750	+0.204%	119	+4,299.707%
2023-11-28	305.8000	305.8000	305.8000	306.3500	-1.669%	12,737	+4,308.683%
2023-11-27	311.1000	311.1000	311.1000	311.5500	-0.072%	35	+4,235.099%
2023-11-20	311.4500	311.4500	311.4500	311.7750	+1.185%	1	+4,231.970%
2023-11-15	309.1500	309.1500	309.1500	308.1250	-0.533%	10	+4,283.286%
2023-11-14	309.7500	309.7500	309.7500	309.7750	+0.040%	27	+4,259.939%
2023-11-07	310.1000	310.1000	310.1000	309.6500	-0.610%	77	+4,261.699%
2023-11-02	312.1500	312.1500	312.1500	311.5500	+1.814%	9	+4,235.099%
2023-10-30	303.8000	303.8000	303.8000	306.0000	+1.149%	1	+4,313.725%
2023-10-27	302.5000	302.5000	302.5000	302.5250	-3.968%	1	+4,364.424%
2023-10-25	314.7000	314.7000	314.7000	315.0250	+0.406%	63	+4,187.279%
2023-10-24	312.7500	312.7500	312.7500	313.7500	+0.982%	771	+4,204.701%
2023-10-23	311.4000	311.4000	309.5500	310.7000	-1.910%	284	+4,246.958%
2023-10-19	318.4500	318.4500	316.7500	316.7500	-1.401%	87	+4,163.931%
2023-10-18	320.5000	320.5000	320.5000	321.2500	-1.600%	11	+4,104.202%
2023-10-17	326.1000	326.1000	326.1000	326.4750	+0.307%	4,000	+4,036.917%
2023-10-16	325.7500	325.7500	325.7500	325.4750	-0.383%	8	+4,049.627%
2023-10-13	324.7000	328.0000	323.3500	326.7250	+2.663%	1,318	+4,033.752%
2023-10-09	317.6000	317.6000	317.6000	318.2500	+0.497%	15	+4,143.833%
2023-10-05	316.1000	316.1000	315.8500	316.6750	+0.253%	821	+4,164.940%
2023-10-04	315.5500	315.5500	315.5500	315.8750	-1.635%	2	+4,175.742%
2023-09-29	323.2000	323.3000	321.1000	321.1250	+0.430%	92	+4,105.839%
2023-09-28	319.5500	319.5500	319.5500	319.7500	-0.366%	12	+4,123.925%
2023-09-27	323.6500	323.6500	320.5500	320.9250	-0.411%	71	+4,108.460%
2023-09-25	324.9000	324.9000	321.4000	322.2500	-0.178%	46	+4,091.156%
2023-09-22	322.0500	322.0500	322.0500	322.8250	-1.698%	2	+4,083.691%
2023-09-20	326.8000	326.8000	326.8000	328.4000	+2.027%	3	+4,012.667%
2023-09-19	321.2000	321.2000	321.2000	321.8750	-0.556%	160	+4,096.039%
2023-09-13	324.4000	324.4000	324.4000	323.6750	-0.629%	112	+4,072.704%
2023-09-12	325.9500	326.0500	325.4500	325.7250	+0.362%	128	+4,046.443%
2023-09-11	322.2500	324.1500	322.2500	324.5500	-0.031%	134	+4,061.454%
2023-09-07	323.8500	323.8500	323.8500	324.6500	+1.493%	5,629	+4,060.172%
2023-09-06	319.2500	319.2500	319.2500	319.8750	-0.389%	45	+4,122.274%
2023-09-05	322.0000	322.0000	320.8000	321.1250	-0.326%	86	+4,105.839%
2023-09-04	325.0000	325.0000	321.9500	322.1750	-0.186%	132	+4,092.132%
2023-09-01	320.1000	320.1000	320.1000	322.7750	+0.623%	63	+4,084.339%
2023-08-31	322.9000	323.1000	321.3000	320.7750	+0.094%	80	+4,110.428%
2023-08-25	319.9000	319.9000	319.9000	320.4750	+0.778%	12	+4,114.369%
2023-08-17	318.3500	318.3500	318.3500	318.0000	-1.464%	6	+4,147.170%
2023-08-11	322.3500	322.3500	322.3500	322.7250	-1.012%	19	+4,084.987%
2023-08-10	325.5000	325.5000	325.5000	326.0250	+0.788%	7	+4,042.627%
2023-08-08	312.3500	323.6500	312.3500	323.4750	+3.819%	228	+4,075.284%
2023-08-03	311.0500	311.0500	311.0500	311.5750	-2.067%	3	+4,234.751%
2023-08-01	317.7000	318.2000	317.6500	318.1500	+0.920%	444	+4,145.167%
2023-07-28	315.0500	315.0500	315.0500	315.2500	+0.977%	1	+4,184.219%
2023-07-26	311.7500	311.7500	311.7500	312.2000	-2.399%	2	+4,226.073%
2023-07-21	319.4500	319.4500	319.4500	319.8750	+3.302%	4	+4,122.274%
2023-07-18	307.6000	307.7500	306.9500	309.6500	+1.392%	280	+4,261.699%
2023-07-17	305.0000	305.0000	305.0000	305.4000	+0.386%	80	+4,322.397%
2023-07-14	304.0500	304.0500	304.0500	304.2250	+0.937%	3	+4,339.477%
2023-07-12	301.0000	301.0000	301.0000	301.4000	+0.400%	27	+4,381.088%
2023-07-10	299.1000	299.1000	299.1000	300.2000	+0.494%	7	+4,399.001%
2023-07-07	298.6500	298.6500	298.6500	298.7250	-3.419%	2	+4,421.215%
2023-07-05	309.5500	309.5500	309.0000	309.3000	-1.512%	32,044	+4,266.634%
2023-06-30	311.9000	312.0000	311.9000	314.0500	+0.560%	24	+4,200.589%
2023-06-28	312.0500	312.0500	312.0500	312.3000	+1.437%	8	+4,224.688%
2023-06-27	309.0000	309.0000	309.0000	307.8750	-1.982%	8	+4,286.845%
2023-06-23	314.7500	314.7500	314.7500	314.1000	+0.096%	14	+4,199.904%
2023-06-21	313.2500	313.2500	313.2500	313.8000	-0.032%	46	+4,204.015%
2023-06-20	313.8500	313.8500	313.8500	313.9000	+0.192%	1	+4,202.644%
2023-06-19	312.7500	312.7500	312.7500	313.3000	-1.377%	5,648	+4,210.884%
2023-06-16	317.4000	317.4000	317.4000	317.6750	+1.042%	10	+4,151.515%
2023-06-14	316.5500	316.9000	314.2000	314.4000	-1.658%	39	+4,195.802%
2023-06-07	322.5500	322.5500	322.5500	319.7000	-0.622%	38,027	+4,124.586%
2023-06-05	321.1000	323.0000	321.1000	321.7000	+0.398%	434	+4,098.321%
2023-06-02	319.8500	319.8500	319.8500	320.4250	+0.133%	8	+4,115.027%
2023-05-30	322.7500	322.7500	322.7500	320.0000	-2.006%	1	+4,120.625%
2023-05-26	323.7000	323.7000	323.7000	326.5500	-1.760%	40	+4,035.967%
2023-05-22	333.0500	333.4500	332.2500	332.4000	-0.038%	4,520	+3,963.177%
2023-05-19	329.9000	331.9500	329.9000	332.5250	+0.956%	344	+3,961.650%
2023-05-18	329.6500	329.6500	329.1500	329.3750	+0.381%	1,259	+4,000.493%
2023-05-17	327.9000	327.9000	327.7000	328.1250	-1.390%	159	+4,016.114%
2023-05-12	333.2500	333.2500	333.2500	332.7500	+1.371%	6	+3,958.903%
2023-05-10	327.4000	327.4000	327.4000	328.2500	-0.342%	76	+4,014.547%
2023-05-09	328.7000	329.1500	328.7000	329.3750	+0.061%	18	+4,000.493%
2023-05-05	327.4000	328.7000	327.3500	329.1750	-0.491%	139	+4,002.985%
2023-05-03	330.8000	330.8000	330.8000	330.8000	+0.923%	120	+3,982.830%
2023-04-28	328.8000	328.8000	328.8000	327.7750	+0.252%	1,435	+4,020.509%
2023-04-27	330.1000	330.1000	326.5500	326.9500	-0.616%	12,056	+4,030.907%
2023-04-26	328.6500	328.6500	328.6500	328.9750	-1.923%	76	+4,005.479%
2023-04-24	335.6000	335.6000	335.6000	335.4250	+0.352%	13	+3,926.534%
2023-04-21	334.1500	334.1500	334.0000	334.2500	+2.077%	10	+3,940.688%
2023-04-20	327.0000	327.0000	327.0000	327.4500	-1.170%	146,941	+4,024.599%
2023-04-17	331.6000	331.6000	331.5000	331.3250	+0.371%	97	+3,976.360%
2023-04-14	329.7500	329.7500	329.7500	330.1000	+2.420%	1	+3,991.487%
2023-04-06	321.3500	321.3500	321.3000	322.3000	+2.873%	26	+4,090.506%
2023-03-31	313.4500	313.4500	312.9000	313.3000	+0.489%	159	+4,210.884%
2023-03-30	312.2000	312.2000	312.2000	311.7750	+0.719%	141	+4,231.970%
2023-03-29	309.4000	309.4000	309.4000	309.5500	+0.699%	4	+4,263.108%
2023-03-28	307.5000	307.5000	307.5000	307.4000	-0.534%	22	+4,293.624%
2023-03-27	308.5000	308.5000	308.5000	309.0500	+2.022%	10	+4,270.167%
2023-03-24	302.8000	302.8000	302.6500	302.9250	+0.074%	18	+4,358.529%
2023-03-23	302.3500	302.3500	302.3500	302.7000	+2.532%	59	+4,361.843%
2023-03-15	298.1500	298.2500	298.1500	295.2250	-0.329%	12	+4,474.816%
2023-03-13	295.8000	295.8500	295.7000	296.2000	-0.487%	177	+4,459.757%
2023-03-10	297.5500	297.5500	297.5500	297.6500	-1.244%	38	+4,437.544%
2023-03-09	301.0500	301.0500	301.0500	301.4000	-0.083%	1	+4,381.088%
2023-03-08	301.4500	301.4500	301.4500	301.6500	-0.798%	20	+4,377.374%
2023-03-07	304.5500	304.5500	304.5500	304.0750	+1.426%	6,821	+4,341.667%
2023-02-28	300.3500	300.3500	300.3500	299.8000	-2.844%	2	+4,405.003%
2023-02-23	308.2000	308.2000	308.2000	308.5750	-0.315%	6,005	+4,276.894%
2023-02-22	309.4000	309.4000	309.4000	309.5500	-0.016%	18	+4,263.108%
2023-02-21	311.0500	311.0500	309.3500	309.6000	-0.338%	101	+4,262.403%
2023-02-20	310.3000	310.3000	310.3000	310.6500	+0.194%	1	+4,247.658%
2023-02-17	309.8500	309.8500	309.8500	310.0500	+0.649%	116	+4,256.072%
2023-02-16	307.9500	307.9500	307.9500	308.0500	-0.122%	57	+4,284.353%
2023-02-13	307.6500	308.1000	307.6500	308.4250	+0.587%	6	+4,279.022%
2023-02-10	305.1500	305.1500	304.6000	306.6250	-0.130%	6,016	+4,304.729%
2023-02-07	306.6000	306.6000	306.6000	307.0250	+2.727%	1	+4,298.990%
2023-02-01	299.9500	300.0000	299.9500	298.8750	-0.772%	28	+4,418.946%
2023-01-31	300.5500	300.5500	300.5500	301.2000	-0.306%	48	+4,384.064%
2023-01-30	301.8000	301.8000	301.8000	302.1250	-0.404%	2	+4,370.335%
2023-01-25	301.4000	301.4000	301.4000	303.3500	-0.206%	76	+4,352.283%
2023-01-24	304.4500	304.6000	303.7000	303.9750	-0.710%	17	+4,343.129%
2023-01-23	306.6500	306.6500	306.6500	306.1500	+0.385%	16	+4,311.563%
2023-01-20	304.6500	304.6500	304.6500	304.9750	-1.191%	6	+4,328.560%
2023-01-18	308.1500	308.1500	308.1500	308.6500	-1.224%	1	+4,275.830%
2023-01-16	311.1000	311.1000	311.1000	312.4750	+0.937%	168	+4,222.266%
2023-01-13	308.2000	308.2000	308.2000	309.5750	+1.119%	2	+4,262.755%
2023-01-12	306.4000	306.4000	305.7000	306.1500	-0.568%	146	+4,311.563%
2023-01-09	308.7500	308.8500	307.9000	307.9000	-0.275%	396	+4,286.489%
2023-01-06	308.4000	308.4000	308.4000	308.7500	-0.089%	71	+4,274.413%
2023-01-04	308.5500	308.5500	308.5500	309.0250	+1.636%	1	+4,270.520%
2022-12-30	304.9000	304.9000	304.9000	304.0500	+0.729%	106	+4,342.033%
2022-12-28	301.2500	301.2500	301.2500	301.8500	-0.099%	1	+4,374.408%
2022-12-21	301.6500	301.6500	301.6500	302.1500	+1.537%	3	+4,369.965%
2022-12-20	297.5000	297.5000	297.4000	297.5750	-1.335%	178	+4,438.688%
2022-12-15	301.6000	301.6000	301.6000	301.6000	-0.446%	6	+4,378.117%
2022-12-13	302.5500	302.5500	302.5500	302.9500	+0.832%	11	+4,358.161%
2022-12-08	299.9000	299.9000	299.9000	300.4500	+0.142%	115	+4,395.257%
2022-12-07	300.0000	300.5500	300.0000	300.0250	+0.976%	968	+4,401.625%
2022-12-06	299.3000	299.3000	296.7000	297.1250	-1.435%	68	+4,445.562%
2022-12-05	300.0000	300.0000	300.0000	301.4500	+0.150%	5	+4,380.345%
2022-11-30	300.8500	300.8500	300.8500	301.0000	+0.644%	35	+4,387.043%
2022-11-29	298.9500	298.9500	298.6500	299.0750	-0.109%	175	+4,415.924%
2022-11-28	299.5500	299.5500	299.5500	299.4000	+1.277%	12	+4,411.022%
2022-11-24	295.2000	295.2000	295.2000	295.6250	+0.169%	13	+4,468.626%
2022-11-23	295.8500	295.8500	295.8500	295.1250	-0.665%	5	+4,476.366%
2022-11-21	296.9500	296.9500	296.9000	297.1000	+1.029%	6,188	+4,445.944%
2022-11-18	293.2500	293.2500	293.2500	294.0750	+2.492%	28	+4,492.706%
2022-10-28	286.6000	286.6000	286.6000	286.9250	+0.950%	48	+4,607.153%
2022-10-27	284.5000	284.5000	284.5000	284.2250	-1.388%	90	+4,651.869%
2022-10-26	284.8000	287.6500	284.7500	288.2250	+0.893%	576	+4,585.922%
2022-10-24	282.5500	282.5500	282.5500	285.6750	+1.079%	1	+4,627.750%
2022-10-19	282.3500	282.3500	282.3500	282.6250	+0.062%	1	+4,678.770%
2022-10-17	282.0500	282.0500	282.0500	282.4500	+1.784%	5	+4,681.731%
2022-10-13	276.6000	276.6000	276.6000	277.5000	-1.779%	7	+4,767.027%
2022-10-10	282.3500	282.3500	282.3500	282.5250	-0.842%	124	+4,680.462%
2022-10-07	284.6000	284.6000	284.6000	284.9250	+1.145%	76	+4,640.195%
2022-09-30	281.4500	281.5000	281.4500	281.7000	+1.249%	42	+4,694.462%
2022-09-26	280.2500	280.2500	279.1000	278.2250	+0.542%	200	+4,754.345%
2022-09-22	277.1500	277.1500	276.8500	276.7250	-2.096%	6,209	+4,780.658%
2022-09-20	282.7000	282.7000	282.7000	282.6500	-1.738%	40	+4,678.348%
2022-09-16	288.0500	288.0500	287.9000	287.6500	-0.355%	79	+4,595.289%
2022-09-14	288.7500	288.7500	288.7500	288.6750	-1.392%	5	+4,578.618%
2022-09-13	296.8000	296.8000	292.5000	292.7500	-0.569%	589	+4,513.493%
2022-09-09	294.4000	294.6500	294.2500	294.4250	+1.798%	12	+4,487.246%
2022-09-02	288.6000	288.6000	288.6000	289.2250	-1.808%	47	+4,569.721%
2022-08-25	296.1000	296.1000	296.0000	294.5500	+0.230%	32	+4,485.300%
2022-08-24	291.0000	293.3500	291.0000	293.8750	+1.223%	15	+4,495.832%
2022-08-23	290.3000	290.3000	290.3000	290.3250	-1.983%	287	+4,552.028%
2022-08-22	296.1500	296.1500	296.1500	296.2000	+0.237%	26	+4,459.757%
2022-08-19	295.0000	295.4500	295.0000	295.5000	+1.520%	16	+4,470.558%
2022-08-16	290.7500	290.7500	290.7500	291.0750	-0.877%	150	+4,540.041%
2022-08-15	294.1500	294.1500	294.0500	293.6500	+0.462%	10	+4,499.353%
2022-08-12	293.7500	293.7500	293.6500	292.3000	-1.524%	10	+4,520.595%
2022-08-03	297.9000	297.9000	296.8500	296.8250	-0.636%	4	+4,450.156%
2022-08-01	300.7500	300.7500	300.3000	298.7250	-1.985%	122	+4,421.215%
2022-07-27	304.2500	304.2500	304.2500	304.7750	+0.189%	1	+4,331.466%
2022-07-25	304.7000	304.7000	304.7000	304.2000	-0.637%	5	+4,339.842%
2022-07-21	307.2000	307.2000	307.2000	306.1500	-0.496%	64	+4,311.563%
2022-07-19	307.3500	307.3500	307.3500	307.6750	+1.301%	2	+4,289.697%
2022-07-18	304.9500	304.9500	304.8000	303.7250	-0.978%	14	+4,346.786%
2022-07-15	302.3500	302.3500	302.3500	306.7250	+2.021%	6,002	+4,303.293%
2022-07-13	299.7500	299.7500	299.7500	300.6500	-0.808%	6	+4,392.267%
2022-07-12	303.7000	303.7000	303.0500	303.1000	+0.489%	867	+4,355.955%
2022-07-08	301.0500	301.0500	301.0500	301.6250	-0.240%	2	+4,377.746%
2022-07-07	302.5500	302.5500	302.5500	302.3500	-0.239%	32	+4,367.008%
2022-07-06	301.2500	301.2500	301.2500	303.0750	+1.059%	769	+4,356.323%
2022-07-05	300.2500	300.2500	300.2500	299.9000	+0.579%	1	+4,403.501%
2022-06-28	299.0500	299.0500	299.0500	298.1750	-0.517%	32	+4,429.555%
2022-06-27	298.1500	298.2000	298.1500	299.7250	+5.453%	624	+4,406.131%
2022-06-21	286.3500	286.7000	284.6500	284.2250	+0.834%	794	+4,651.869%
2022-06-17	282.1500	282.3500	282.1500	281.8750	-1.434%	208	+4,691.486%
2022-06-15	287.0000	287.0000	287.0000	285.9750	+0.210%	2	+4,622.790%
2022-06-14	285.4000	285.4000	285.4000	285.3750	-0.782%	120	+4,632.720%
2022-06-13	287.2000	287.2000	287.2000	287.6250	-3.376%	50	+4,595.698%
2022-06-07	297.8000	297.8000	297.8000	297.6750	-0.310%	198	+4,437.163%
2022-06-01	299.5000	299.5000	299.5000	298.6000	-1.509%	6,002	+4,423.108%
2022-05-30	302.8500	302.8500	302.8500	303.1750	+0.481%	1	+4,354.853%
2022-05-27	299.0500	299.0500	299.0500	301.7250	-0.050%	114	+4,376.261%
2022-05-26	300.6500	300.6500	300.4500	301.8750	+0.768%	35	+4,374.037%
2022-05-23	299.4000	299.4000	299.4000	299.5750	+1.559%	8	+4,408.387%
2022-05-13	294.3500	294.3500	294.3000	294.9750	+0.863%	120	+4,478.693%
2022-05-11	291.4500	291.4500	291.4500	292.4500	-0.264%	43	+4,518.225%
2022-05-09	294.8500	294.8500	293.7000	293.2250	-2.348%	784	+4,506.019%
2022-05-04	304.3500	304.3500	304.3500	300.2750	-2.127%	65	+4,397.877%
2022-04-27	306.0000	306.0000	306.0000	306.8000	+0.426%	1	+4,302.216%
2022-04-25	304.7500	305.7000	304.7500	305.5000	-0.755%	278	+4,320.949%
2022-04-21	310.5000	310.5000	307.6500	307.8250	-0.589%	4	+4,287.558%
2022-04-20	307.6500	309.2000	307.6500	309.6500	-0.386%	122	+4,261.699%
2022-04-19	307.6000	307.9000	307.6000	310.8500	-1.192%	39	+4,244.861%
2022-04-14	315.4500	315.4500	315.3000	314.6000	-0.467%	145	+4,193.071%
2022-04-13	317.7000	317.7500	317.6000	316.0750	-0.024%	76	+4,173.036%
2022-04-12	316.1500	316.1500	316.1500	316.1500	-1.847%	7	+4,172.023%
2022-04-08	321.7000	322.2000	321.7000	322.1000	+2.809%	262	+4,093.108%
2022-04-06	311.2500	311.3500	311.2500	313.3000	+2.713%	6	+4,210.884%
2022-04-01	304.8000	304.8000	304.8000	305.0250	+0.230%	20	+4,327.834%
2022-03-31	306.9500	306.9500	306.9500	304.3250	+0.321%	190	+4,338.019%
2022-03-29	301.0000	301.1000	301.0000	303.3500	+1.285%	180	+4,352.283%
2022-03-28	298.9000	298.9000	298.9000	299.5000	+1.259%	350	+4,409.516%
2022-03-25	295.5000	295.5000	295.5000	295.7750	+0.510%	2	+4,466.309%
2022-03-22	294.4000	294.4000	294.4000	294.2750	-0.750%	116	+4,489.585%
2022-03-21	296.6000	296.6000	296.0500	296.5000	+3.735%	204	+4,455.143%
2022-03-15	284.8000	284.8000	284.8000	285.8250	-0.349%	66	+4,625.269%
2022-03-14	286.8000	286.8000	286.1500	286.8250	+5.470%	6,681	+4,608.795%
2022-03-08	275.2500	275.2500	270.0500	271.9500	-0.275%	703	+4,866.354%
2022-03-07	266.8500	272.8500	265.9500	272.7000	-1.986%	561	+4,852.695%
2022-03-03	277.7000	277.7000	277.7000	278.2250	+2.439%	1	+4,754.345%
2022-02-24	271.8000	271.8000	271.8000	271.6000	-1.496%	3	+4,872.754%
2022-02-23	275.9500	275.9500	275.9500	275.7250	+0.391%	144	+4,798.359%
2022-02-22	274.4500	274.4500	274.4500	274.6500	-0.018%	111	+4,817.531%
2022-02-18	276.4000	276.5000	274.4000	274.7000	-0.902%	10	+4,816.636%
2022-02-17	277.0000	277.0000	277.0000	277.2000	-0.903%	8	+4,772.294%
2022-02-16	279.6500	279.6500	279.6500	279.7250	+0.215%	12	+4,728.314%
2022-01-27	278.3000	278.3000	278.3000	279.1250	+1.778%	14	+4,738.692%
2022-01-26	274.1500	274.1500	274.1500	274.2500	+0.485%	36	+4,824.704%
2022-01-25	271.2500	271.2500	271.1000	272.9250	+0.432%	124	+4,848.612%
2022-01-24	276.2500	276.3500	272.1500	271.7500	-4.094%	127	+4,870.009%
2022-01-19	281.5000	283.5000	281.4000	283.3500	+0.026%	39	+4,666.543%
2022-01-18	282.6500	282.7000	282.5000	283.2750	+0.532%	37	+4,667.805%
2022-01-14	281.7500	281.7500	281.7500	281.7750	-1.795%	29	+4,693.186%
2022-01-11	286.5500	286.5500	286.5500	286.9250	-0.434%	50	+4,607.153%
2022-01-06	288.5000	288.5000	288.5000	288.1750	-1.217%	16	+4,586.735%
2022-01-05	291.4500	291.4500	291.4500	291.7250	-0.774%	2	+4,529.703%
2021-12-20	291.6500	291.8000	291.5500	294.0000	+0.988%	34	+4,493.878%
2021-12-14	291.1000	291.1000	291.1000	291.1250	-1.589%	2	+4,539.244%
2021-12-13	294.1500	294.1500	294.0500	295.8250	+1.684%	32	+4,465.537%
2021-12-07	289.1500	289.1500	289.1500	290.9250	+1.900%	34	+4,542.434%
2021-12-02	285.1500	285.3500	285.0500	285.5000	-0.730%	254	+4,630.648%
2021-11-29	288.4500	288.4500	287.7500	287.6000	-2.879%	51	+4,596.106%
2021-11-16	296.2000	296.2000	296.2000	296.1250	-1.226%	58	+4,460.912%
2021-11-12	301.1500	301.1500	301.1500	299.8000	-0.901%	57	+4,405.003%
2021-11-11	302.1500	302.1500	302.1500	302.5250	+0.290%	67	+4,364.424%
2021-11-10	301.3000	301.3000	301.3000	301.6500	+0.491%	2	+4,377.374%
2021-11-05	305.5500	305.7500	305.5500	300.1750	+4.110%	48	+4,399.375%
2021-10-22	287.9500	287.9500	287.9500	288.3250	+2.370%	100	+4,584.297%
2021-10-11	282.0000	282.0000	282.0000	281.6500	+1.004%	2	+4,695.313%
2021-10-04	278.0500	280.2000	278.0500	278.8500	-0.959%	227	+4,743.464%
2021-09-29	279.6500	281.5000	279.6500	281.5500	+1.551%	166	+4,697.017%
2021-09-28	277.4500	277.4500	277.4500	277.2500	-3.034%	92	+4,771.416%
2021-09-22	285.3000	285.3000	285.3000	285.9250	+0.971%	14	+4,623.616%
2021-09-20	279.7500	279.9000	279.7500	283.1750	+1.107%	32	+4,669.489%
2021-09-17	284.0000	284.0000	284.0000	280.0750	-0.134%	3	+4,722.280%
2021-09-13	283.1500	283.1500	283.1500	280.4500	-0.822%	1	+4,715.832%
2021-09-10	283.8500	283.8500	283.8500	282.7750	-0.798%	77	+4,676.236%
2021-09-09	287.6000	288.1000	287.0500	285.0500	-1.724%	18	+4,638.116%
2021-09-08	290.6000	290.6000	290.6000	290.0500	-2.175%	5	+4,556.439%
2021-09-06	295.5000	295.5000	295.5000	296.5000	-0.453%	49	+4,455.143%
2021-08-18	297.7500	297.7500	297.7500	297.8500	+2.100%	32	+4,434.497%
2021-08-16	290.4500	290.5000	290.4000	291.7250	+2.630%	68	+4,529.703%
2021-08-04	284.2500	284.2500	284.2500	284.2500	+1.436%	5	+4,651.451%
2021-07-28	280.2000	280.2000	280.2000	280.2250	-1.024%	9	+4,719.698%
2021-07-23	282.1000	282.1000	282.1000	283.1250	+0.559%	3	+4,670.331%
2021-07-13	279.6000	279.6000	279.6000	281.5500	+0.294%	32	+4,697.017%
2021-07-07	280.4500	280.4500	280.4500	280.7250	+0.754%	44	+4,711.114%
2021-07-02	278.7500	278.7500	278.7500	278.6250	+0.514%	28	+4,747.376%
2021-06-16	276.6000	276.6000	276.5500	277.2000	+4.446%	700	+4,772.294%
2021-06-08	266.5500	267.1500	266.5500	265.4000	+0.961%	138	+4,988.922%
2021-06-04	260.0500	260.2000	260.0500	262.8750	+1.653%	700	+5,037.803%
2021-05-14	257.7500	258.7000	257.7500	258.6000	+0.819%	85	+5,122.738%
2021-05-05	257.3000	257.3000	257.3000	256.5000	-1.921%	18	+5,165.497%
2021-04-22	261.7500	261.7500	261.7500	261.5250	+2.629%	57	+5,064.325%
2021-04-09	254.2000	254.2000	254.2000	254.8250	+0.592%	6	+5,200.108%
2021-04-08	251.4500	251.4500	251.4500	253.3250	+2.748%	156	+5,231.491%
2021-03-31	247.3000	247.3000	247.3000	246.5500	-0.071%	4	+5,377.996%
2021-03-26	246.6500	246.6500	246.6500	246.7250	+0.030%	24	+5,374.111%
2021-03-19	246.4500	246.4500	246.4500	246.6500	+0.550%	8	+5,375.775%
2021-03-17	246.3000	246.3000	246.3000	245.3000	+2.336%	144	+5,405.911%
2021-03-08	238.0000	238.0000	238.0000	239.7000	-1.378%	3	+5,534.543%
2021-03-01	243.0000	243.0000	243.0000	243.0500	+0.966%	16	+5,456.881%
2021-02-26	243.2500	243.2500	243.2500	240.7250	-2.580%	8	+5,510.551%
2021-02-22	247.0500	247.0500	246.9000	247.1000	-2.206%	193	+5,365.803%
2021-02-18	254.8000	254.8000	254.8000	252.6750	-2.621%	40	+5,245.206%
2021-02-15	257.9000	259.6000	257.9000	259.4750	+0.125%	130	+5,105.126%
2021-02-12	258.0500	258.8000	258.0500	259.1500	+1.240%	89	+5,111.653%
2021-02-10	258.1500	258.2000	258.1500	255.9750	-0.350%	92	+5,176.297%
2021-02-04	256.9500	256.9500	256.9500	256.8750	+0.097%	199	+5,157.810%
2021-02-02	256.8000	256.8000	256.2500	256.6250	+0.332%	112	+5,162.932%
2021-02-01	255.3000	256.5500	255.3000	255.7750	+0.878%	428	+5,180.422%
2021-01-29	254.9000	254.9000	254.5500	253.5500	-4.095%	38,270	+5,226.760%
2021-01-22	264.1500	264.1500	264.1500	264.3750	+0.275%	8	+5,008.652%
2021-01-20	262.7500	263.6000	262.7500	263.6500	+0.716%	44	+5,022.701%
2021-01-15	262.0500	262.0500	262.0500	261.7750	+1.434%	76	+5,059.393%
2021-01-13	258.3500	258.3500	258.3500	258.0750	+0.702%	88	+5,133.362%
2021-01-12	257.0500	257.0500	257.0500	256.2750	-1.575%	140	+5,170.120%
2021-01-11	260.6000	260.6000	260.6000	260.3750	+0.852%	54	+5,087.134%
2021-01-08	257.1000	257.1000	256.9500	258.1750	+0.301%	171	+5,131.335%
2021-01-05	257.7000	257.7000	257.7000	257.4000	+0.694%	137	+5,147.086%
2020-12-31	254.7000	254.7000	254.7000	255.6250	-0.680%	19	+5,183.521%
2020-12-30	257.8000	257.8000	257.8000	257.3750	+2.234%	6	+5,147.596%
2020-12-23	254.3500	254.3500	251.4000	251.7500	-1.294%	252	+5,264.846%
2020-12-21	255.8500	255.8500	255.8500	255.0500	-0.951%	76	+5,195.432%
2020-12-18	258.3000	258.3000	258.3000	257.5000	+0.635%	42	+5,145.049%
2020-12-17	256.7500	256.7500	256.7500	255.8750	-0.195%	106	+5,178.359%

.dark-mode .NS9L3c{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NS9L3c{ color: #333333; background-color: white; border: 2px solid #333333; }CH5AMUNDI STOXX EUROPE 600 HEALTHCARE ACCstock LSE

CH5
AMUNDI STOXX EUROPE 600 HEALTHCARE ACC
stock LSE