Dark

CGW
CHELVERTON GROWTH TRUST PLC
stock LSE

Inactive

May 26, 2023

0.2800GBP0.000%(0.0000)0

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-05-26	0.2800	0.2800	0.2800	0.2800	0.000%	0	0.000%
2023-05-25	0.2800	0.2800	0.2800	0.2800	0.000%	0	0.000%
2023-05-24	0.2800	0.2800	0.2800	0.2800	0.000%	0	0.000%
2023-05-23	0.2800	0.2800	0.2800	0.2800	0.000%	0	0.000%
2023-05-22	0.2800	0.2800	0.2800	0.2800	0.000%	0	0.000%
2023-05-19	0.2800	0.2800	0.2800	0.2800	0.000%	0	0.000%
2023-05-18	0.2800	0.2800	0.2800	0.2800	0.000%	0	0.000%
2023-05-17	0.2800	0.2800	0.2800	0.2800	0.000%	0	0.000%
2023-05-16	0.2800	0.2800	0.2800	0.2800	0.000%	0	0.000%
2023-05-15	0.2800	0.2800	0.2800	0.2800	0.000%	0	0.000%
2023-05-12	0.2800	0.2800	0.2800	0.2800	0.000%	0	0.000%
2023-05-11	0.2800	0.2800	0.2800	0.2800	0.000%	0	0.000%
2023-05-10	0.2800	0.2800	0.2800	0.2800	0.000%	0	0.000%
2023-05-09	0.2800	0.2800	0.2800	0.2800	0.000%	146	0.000%
2023-05-05	0.2800	0.2800	0.2800	0.2800	0.000%	0	0.000%
2023-05-04	0.2800	0.2800	0.2800	0.2800	0.000%	0	0.000%
2023-05-03	0.2800	0.2800	0.2800	0.2800	0.000%	0	0.000%
2023-05-02	0.2800	0.2800	0.2800	0.2800	0.000%	0	0.000%
2023-04-28	0.2800	0.2800	0.2800	0.2800	0.000%	707	0.000%
2023-04-27	0.2800	0.2800	0.2800	0.2800	0.000%	0	0.000%
2023-04-26	0.2800	0.2800	0.2800	0.2800	0.000%	0	0.000%
2023-04-25	0.2800	0.2800	0.2800	0.2800	0.000%	9,783	0.000%
2023-04-24	0.2800	0.2800	0.2800	0.2800	0.000%	6,500	0.000%
2023-04-21	0.2800	0.2800	0.2800	0.2800	0.000%	285	0.000%
2023-04-20	0.2800	0.2800	0.2800	0.2800	0.000%	0	0.000%
2023-04-19	0.2800	0.2800	0.2800	0.2800	0.000%	0	0.000%
2023-04-18	0.2800	0.2800	0.2800	0.2800	0.000%	0	0.000%
2023-04-17	0.2800	0.2800	0.2800	0.2800	0.000%	0	0.000%
2023-04-14	0.2800	0.2800	0.2800	0.2800	0.000%	773	0.000%
2023-04-13	0.2800	0.2800	0.2800	0.2800	0.000%	0	0.000%
2023-04-12	0.2800	0.2800	0.2800	0.2800	0.000%	0	0.000%
2023-04-11	0.2800	0.2800	0.2800	0.2800	0.000%	146	0.000%
2023-04-06	0.2800	0.2800	0.2800	0.2800	0.000%	0	0.000%
2023-04-05	0.2800	0.2800	0.2800	0.2800	0.000%	0	0.000%
2023-04-04	0.2800	0.2800	0.2800	0.2800	0.000%	5,172	0.000%
2023-04-03	0.2800	0.2800	0.2800	0.2800	0.000%	0	0.000%
2023-03-31	0.2800	0.2800	0.2800	0.2800	0.000%	91	0.000%
2023-03-30	0.2800	0.2800	0.2800	0.2800	0.000%	0	0.000%
2023-03-29	0.2800	0.2800	0.2800	0.2800	0.000%	0	0.000%
2023-03-28	0.2800	0.2800	0.2800	0.2800	0.000%	0	0.000%
2023-03-27	0.2800	0.2800	0.2800	0.2800	0.000%	0	0.000%
2023-03-24	0.2800	0.2800	0.2800	0.2800	0.000%	0	0.000%
2023-03-23	0.2800	0.2800	0.2800	0.2800	0.000%	9,045	0.000%
2023-03-22	0.2800	0.2800	0.2800	0.2800	0.000%	0	0.000%
2023-03-21	0.2800	0.2600	0.2600	0.2800	0.000%	120	0.000%
2023-03-20	0.2800	0.2800	0.2800	0.2800	-3.448%	0	0.000%
2023-03-17	0.2900	0.2900	0.2900	0.2900	0.000%	0	-3.448%
2023-03-16	0.2900	0.2900	0.2900	0.2900	0.000%	0	-3.448%
2023-03-15	0.2900	0.3200	0.2600	0.2900	0.000%	2,568	-3.448%
2023-03-14	0.2900	0.2900	0.2900	0.2900	0.000%	0	-3.448%
2023-03-13	0.2900	0.2900	0.2900	0.2900	0.000%	0	-3.448%
2023-03-10	0.2900	0.2900	0.2900	0.2900	0.000%	0	-3.448%
2023-03-09	0.2900	0.2900	0.2900	0.2900	0.000%	145	-3.448%
2023-03-08	0.2900	0.2900	0.2900	0.2900	0.000%	0	-3.448%
2023-03-07	0.2900	0.2900	0.2900	0.2900	0.000%	0	-3.448%
2023-03-06	0.2900	0.2900	0.2900	0.2900	0.000%	0	-3.448%
2023-03-03	0.2900	0.2900	0.2900	0.2900	0.000%	0	-3.448%
2023-03-02	0.2900	0.2900	0.2900	0.2900	0.000%	0	-3.448%
2023-03-01	0.2900	0.2900	0.2900	0.2900	0.000%	0	-3.448%
2023-02-28	0.2900	0.2900	0.2900	0.2900	0.000%	9,433	-3.448%
2023-02-27	0.2900	0.2900	0.2900	0.2900	0.000%	0	-3.448%
2023-02-24	0.2900	0.2900	0.2900	0.2900	0.000%	0	-3.448%
2023-02-23	0.2900	0.2900	0.2900	0.2900	0.000%	0	-3.448%
2023-02-22	0.2900	0.2900	0.2900	0.2900	0.000%	0	-3.448%
2023-02-21	0.2900	0.2900	0.2900	0.2900	0.000%	0	-3.448%
2023-02-20	0.2900	0.2900	0.2900	0.2900	0.000%	0	-3.448%
2023-02-17	0.2900	0.2900	0.2900	0.2900	0.000%	0	-3.448%
2023-02-16	0.2900	0.2900	0.2900	0.2900	0.000%	0	-3.448%
2023-02-15	0.2900	0.2900	0.2900	0.2900	0.000%	5,920	-3.448%
2023-02-14	0.2900	0.2900	0.2900	0.2900	0.000%	0	-3.448%
2023-02-13	0.2900	0.2900	0.2900	0.2900	0.000%	0	-3.448%
2023-02-10	0.2900	0.2900	0.2900	0.2900	0.000%	0	-3.448%
2023-02-09	0.2900	0.2900	0.2900	0.2900	0.000%	142	-3.448%
2023-02-08	0.2900	0.2900	0.2900	0.2900	0.000%	0	-3.448%
2023-02-07	0.2900	0.2900	0.2900	0.2900	0.000%	0	-3.448%
2023-02-06	0.2900	0.2900	0.2900	0.2900	0.000%	0	-3.448%
2023-02-03	0.2900	0.2900	0.2900	0.2900	0.000%	0	-3.448%
2023-02-02	0.2900	0.2900	0.2900	0.2900	0.000%	0	-3.448%
2023-02-01	0.2900	0.2900	0.2900	0.2900	0.000%	0	-3.448%
2023-01-31	0.2900	0.2900	0.2900	0.2900	0.000%	0	-3.448%
2023-01-30	0.2900	0.2900	0.2900	0.2900	0.000%	0	-3.448%
2023-01-27	0.2900	0.2900	0.2900	0.2900	0.000%	0	-3.448%
2023-01-26	0.2900	0.2900	0.2900	0.2900	0.000%	1,534	-3.448%
2023-01-25	0.2900	0.2900	0.2900	0.2900	0.000%	0	-3.448%
2023-01-24	0.2900	0.2900	0.2900	0.2900	0.000%	0	-3.448%
2023-01-23	0.2900	0.2900	0.2900	0.2900	0.000%	0	-3.448%
2023-01-20	0.2900	0.2900	0.2900	0.2900	0.000%	0	-3.448%
2023-01-19	0.2900	0.2900	0.2900	0.2900	0.000%	276	-3.448%
2023-01-18	0.2900	0.2900	0.2900	0.2900	0.000%	0	-3.448%
2023-01-17	0.2900	0.2900	0.2900	0.2900	0.000%	5,000	-3.448%
2023-01-16	0.2800	0.2900	0.2800	0.2900	+3.571%	13,291	-3.448%
2023-01-13	0.2800	0.2800	0.2800	0.2800	0.000%	2,396	0.000%
2023-01-12	0.2800	0.2800	0.2800	0.2800	0.000%	0	0.000%
2023-01-11	0.2800	0.2800	0.2800	0.2800	0.000%	0	0.000%
2023-01-10	0.2800	0.2800	0.2800	0.2800	0.000%	0	0.000%
2023-01-09	0.2800	0.2800	0.2800	0.2800	0.000%	146	0.000%
2023-01-06	0.2800	0.2800	0.2800	0.2800	0.000%	0	0.000%
2023-01-05	0.2800	0.2800	0.2800	0.2800	0.000%	0	0.000%
2023-01-04	0.2800	0.2800	0.2800	0.2800	0.000%	0	0.000%
2023-01-03	0.2800	0.2800	0.2800	0.2800	0.000%	6,208	0.000%
2022-12-30	0.2800	0.2800	0.2800	0.2800	0.000%	0	0.000%
2022-12-29	0.2800	0.2800	0.2800	0.2800	0.000%	0	0.000%
2022-12-28	0.2800	0.2800	0.2800	0.2800	0.000%	0	0.000%
2022-12-23	0.2800	0.2800	0.2800	0.2800	0.000%	0	0.000%
2022-12-22	0.2800	0.2800	0.2800	0.2800	0.000%	0	0.000%
2022-12-21	0.2800	0.2800	0.2800	0.2800	0.000%	0	0.000%
2022-12-20	0.2800	0.2800	0.2800	0.2800	0.000%	0	0.000%
2022-12-19	0.2800	0.2800	0.2800	0.2800	0.000%	0	0.000%
2022-12-16	0.2800	0.2800	0.2800	0.2800	0.000%	0	0.000%
2022-12-15	0.2800	0.2800	0.2800	0.2800	0.000%	0	0.000%
2022-12-13	0.2800	0.2800	0.2500	0.2800	0.000%	0	0.000%
2022-12-12	0.2800	0.2800	0.2800	0.2800	0.000%	0	0.000%
2022-12-09	0.2800	0.2800	0.2800	0.2800	0.000%	146	0.000%
2022-12-08	0.2800	0.2800	0.2800	0.2800	0.000%	0	0.000%
2022-12-07	0.2800	0.2800	0.2800	0.2800	0.000%	42	0.000%
2022-12-06	0.2800	0.2800	0.2800	0.2800	0.000%	0	0.000%
2022-12-05	0.2800	0.2800	0.2800	0.2800	0.000%	5,549	0.000%
2022-12-02	0.2800	0.2800	0.2800	0.2800	0.000%	0	0.000%
2022-12-01	0.2800	0.2800	0.2800	0.2800	0.000%	0	0.000%
2022-11-30	0.2800	0.2800	0.2800	0.2800	0.000%	3,247	0.000%
2022-11-29	0.2800	0.2800	0.2800	0.2800	0.000%	0	0.000%
2022-11-28	0.2800	0.2800	0.2800	0.2800	0.000%	0	0.000%
2022-11-25	0.2800	0.2800	0.2800	0.2800	0.000%	950	0.000%
2022-11-24	0.2800	0.2800	0.2800	0.2800	0.000%	0	0.000%
2022-11-23	0.2800	0.2800	0.2800	0.2800	0.000%	0	0.000%
2022-11-22	0.2800	0.2800	0.2800	0.2800	0.000%	0	0.000%
2022-11-21	0.2800	0.2800	0.2800	0.2800	0.000%	0	0.000%
2022-11-18	0.2800	0.2800	0.2800	0.2800	0.000%	0	0.000%
2022-11-17	0.2800	0.2800	0.2800	0.2800	0.000%	0	0.000%
2022-11-16	0.2800	0.2800	0.2800	0.2800	0.000%	3,231	0.000%
2022-11-15	0.2800	0.2800	0.2800	0.2800	0.000%	0	0.000%
2022-11-14	0.2800	0.2800	0.2800	0.2800	0.000%	0	0.000%
2022-11-11	0.2800	0.2800	0.2800	0.2800	0.000%	0	0.000%
2022-11-10	0.2800	0.2800	0.2800	0.2800	0.000%	0	0.000%
2022-11-09	0.2800	0.2800	0.2800	0.2800	0.000%	146	0.000%
2022-11-08	0.2800	0.2800	0.2800	0.2800	0.000%	0	0.000%
2022-11-07	0.2800	0.2800	0.2800	0.2800	0.000%	0	0.000%
2022-11-04	0.2800	0.2800	0.2800	0.2800	0.000%	0	0.000%
2022-11-02	0.2800	0.2800	0.2800	0.2800	0.000%	40	0.000%
2022-11-01	0.2800	0.2800	0.2800	0.2800	0.000%	0	0.000%
2022-10-31	0.2800	0.2800	0.2800	0.2800	0.000%	0	0.000%
2022-10-28	0.2800	0.2800	0.2800	0.2800	0.000%	0	0.000%
2022-10-27	0.2800	0.2800	0.2800	0.2800	0.000%	0	0.000%
2022-10-26	0.2800	0.2800	0.2800	0.2800	0.000%	0	0.000%
2022-10-25	0.2800	0.2800	0.2800	0.2800	0.000%	0	0.000%
2022-10-24	0.2800	0.2800	0.2800	0.2800	0.000%	0	0.000%
2022-10-21	0.2800	0.2800	0.2800	0.2800	0.000%	0	0.000%
2022-10-20	0.2800	0.2800	0.2800	0.2800	0.000%	0	0.000%
2022-10-19	0.2800	0.2800	0.2800	0.2800	0.000%	0	0.000%
2022-10-18	0.2800	0.2800	0.2800	0.2800	0.000%	0	0.000%
2022-10-17	0.2800	0.2800	0.2800	0.2800	0.000%	0	0.000%
2022-10-14	0.2800	0.2800	0.2800	0.2800	0.000%	0	0.000%
2022-10-13	0.2800	0.2800	0.2800	0.2800	0.000%	0	0.000%
2022-10-12	0.2760	0.2800	0.2760	0.2800	0.000%	550	0.000%
2022-10-11	0.2800	0.2800	0.2800	0.2800	0.000%	0	0.000%
2022-10-10	0.2800	0.2800	0.2800	0.2800	0.000%	146	0.000%
2022-10-07	0.2800	0.2800	0.2800	0.2800	0.000%	0	0.000%
2022-10-06	0.2800	0.2800	0.2800	0.2800	0.000%	0	0.000%
2022-10-05	0.2800	0.2800	0.2800	0.2800	0.000%	0	0.000%
2022-10-04	0.2800	0.2800	0.2800	0.2800	0.000%	0	0.000%
2022-10-03	0.2800	0.2800	0.2800	0.2800	0.000%	0	0.000%
2022-09-30	0.2800	0.2800	0.2800	0.2800	0.000%	0	0.000%
2022-09-29	0.2800	0.2800	0.2800	0.2800	0.000%	0	0.000%
2022-09-28	0.2900	0.2900	0.2800	0.2800	-3.448%	24,111	0.000%
2022-09-27	0.2900	0.2900	0.2900	0.2900	0.000%	0	-3.448%
2022-09-26	0.2900	0.2900	0.2900	0.2900	0.000%	0	-3.448%
2022-09-23	0.2900	0.2900	0.2900	0.2900	0.000%	0	-3.448%
2022-09-22	0.2900	0.2900	0.2900	0.2900	0.000%	0	-3.448%
2022-09-21	0.2900	0.2900	0.2900	0.2900	0.000%	0	-3.448%
2022-09-20	0.2900	0.2900	0.2900	0.2900	0.000%	0	-3.448%
2022-09-16	0.2900	0.2900	0.2900	0.2900	0.000%	0	-3.448%
2022-09-15	0.2900	0.2900	0.2900	0.2900	0.000%	50,000	-3.448%
2022-09-14	0.2900	0.2900	0.2900	0.2900	0.000%	0	-3.448%
2022-09-13	0.2900	0.2900	0.2900	0.2900	0.000%	0	-3.448%
2022-09-12	0.3000	0.3000	0.2900	0.2900	-3.333%	40,068	-3.448%
2022-09-09	0.3000	0.3000	0.3000	0.3000	0.000%	22,205	-6.667%
2022-09-08	0.3100	0.3100	0.3000	0.3000	-3.226%	9,201	-6.667%
2022-09-07	0.3100	0.3100	0.3100	0.3100	0.000%	0	-9.677%
2022-09-06	0.3100	0.3100	0.3100	0.3100	0.000%	0	-9.677%
2022-09-05	0.3100	0.3100	0.3100	0.3100	0.000%	0	-9.677%
2022-09-02	0.3100	0.3100	0.3100	0.3100	0.000%	447	-9.677%
2022-09-01	0.3100	0.3100	0.3100	0.3100	0.000%	0	-9.677%
2022-08-31	0.3100	0.3100	0.3100	0.3100	0.000%	0	-9.677%
2022-08-30	0.3100	0.3100	0.3100	0.3100	0.000%	0	-9.677%
2022-08-26	0.3100	0.3100	0.3100	0.3100	0.000%	0	-9.677%
2022-08-25	0.3100	0.3100	0.3100	0.3100	0.000%	0	-9.677%
2022-08-24	0.3100	0.3100	0.3100	0.3100	0.000%	8,988	-9.677%
2022-08-23	0.3100	0.3100	0.3100	0.3100	0.000%	0	-9.677%
2022-08-22	0.3100	0.3100	0.3100	0.3100	0.000%	2,943	-9.677%
2022-08-19	0.3100	0.3100	0.3100	0.3100	0.000%	3,100	-9.677%
2022-08-18	0.3100	0.3100	0.3100	0.3100	0.000%	12,900	-9.677%
2022-08-17	0.3100	0.3100	0.3100	0.3100	0.000%	0	-9.677%
2022-08-16	0.3100	0.3100	0.3100	0.3100	0.000%	0	-9.677%
2022-08-15	0.3100	0.3100	0.3100	0.3100	0.000%	2,062	-9.677%
2022-08-12	0.3100	0.3100	0.3100	0.3100	0.000%	0	-9.677%
2022-08-11	0.3100	0.3100	0.3100	0.3100	0.000%	0	-9.677%
2022-08-09	0.3100	0.3100	0.3100	0.3100	0.000%	133	-9.677%
2022-08-08	0.3100	0.3100	0.3100	0.3100	0.000%	284	-9.677%
2022-08-05	0.3100	0.3100	0.3100	0.3100	0.000%	127	-9.677%
2022-08-03	0.3100	0.3100	0.3100	0.3100	0.000%	0	-9.677%
2022-08-02	0.3100	0.3100	0.3100	0.3100	0.000%	0	-9.677%
2022-08-01	0.3100	0.3100	0.3100	0.3100	0.000%	0	-9.677%
2022-07-29	0.3100	0.3100	0.3100	0.3100	0.000%	0	-9.677%
2022-07-28	0.3100	0.3100	0.3100	0.3100	-3.125%	0	-9.677%
2022-07-27	0.3200	0.3200	0.3200	0.3200	0.000%	0	-12.500%
2022-07-26	0.3200	0.3200	0.3200	0.3200	0.000%	0	-12.500%
2022-07-25	0.3200	0.3200	0.3200	0.3200	0.000%	0	-12.500%
2022-07-22	0.3200	0.3200	0.3200	0.3200	0.000%	0	-12.500%
2022-07-21	0.3200	0.3200	0.3200	0.3200	0.000%	0	-12.500%
2022-07-20	0.3200	0.3200	0.2900	0.3200	0.000%	16	-12.500%
2022-07-19	0.3200	0.3200	0.3200	0.3200	0.000%	0	-12.500%
2022-07-18	0.3200	0.3200	0.3200	0.3200	0.000%	0	-12.500%
2022-07-15	0.3200	0.3200	0.3200	0.3200	0.000%	0	-12.500%
2022-07-14	0.3200	0.3200	0.3200	0.3200	0.000%	0	-12.500%
2022-07-13	0.3200	0.3200	0.3200	0.3200	0.000%	639	-12.500%
2022-07-12	0.3200	0.3200	0.3200	0.3200	0.000%	0	-12.500%
2022-07-11	0.3200	0.3200	0.3200	0.3200	0.000%	4,883	-12.500%
2022-07-08	0.3200	0.3200	0.3200	0.3200	0.000%	0	-12.500%
2022-07-07	0.3200	0.3200	0.3200	0.3200	0.000%	0	-12.500%
2022-07-06	0.3200	0.3200	0.3200	0.3200	0.000%	0	-12.500%
2022-07-05	0.3200	0.3200	0.3200	0.3200	0.000%	0	-12.500%
2022-07-04	0.3200	0.3200	0.3200	0.3200	0.000%	0	-12.500%
2022-07-01	0.3200	0.3200	0.3200	0.3200	0.000%	0	-12.500%
2022-06-30	0.3300	0.3300	0.3200	0.3200	-3.030%	6,962	-12.500%
2022-06-29	0.3300	0.3300	0.3300	0.3300	0.000%	0	-15.152%
2022-06-28	0.3300	0.3300	0.3300	0.3300	0.000%	0	-15.152%
2022-06-27	0.3300	0.3300	0.3300	0.3300	0.000%	0	-15.152%
2022-06-24	0.3300	0.3300	0.3300	0.3300	0.000%	106	-15.152%
2022-06-23	0.3300	0.3300	0.3300	0.3300	0.000%	0	-15.152%
2022-06-22	0.3300	0.3300	0.3300	0.3300	0.000%	4,215	-15.152%
2022-06-21	0.3300	0.3300	0.3300	0.3300	0.000%	0	-15.152%
2022-06-20	0.3300	0.3300	0.3300	0.3300	0.000%	0	-15.152%
2022-06-17	0.3300	0.3300	0.3300	0.3300	0.000%	0	-15.152%
2022-06-16	0.3300	0.3300	0.3300	0.3300	0.000%	0	-15.152%
2022-06-15	0.3300	0.3300	0.3300	0.3300	0.000%	0	-15.152%
2022-06-14	0.3300	0.3300	0.3300	0.3300	0.000%	0	-15.152%
2022-06-13	0.3300	0.3300	0.3300	0.3300	0.000%	22,103	-15.152%
2022-06-08	0.3300	0.3300	0.3300	0.3300	0.000%	0	-15.152%
2022-06-07	0.3300	0.3300	0.3300	0.3300	0.000%	0	-15.152%
2022-06-06	0.3300	0.3300	0.3300	0.3300	0.000%	0	-15.152%
2022-06-01	0.3300	0.3300	0.3300	0.3300	0.000%	0	-15.152%
2022-05-31	0.3300	0.3300	0.3300	0.3300	0.000%	0	-15.152%
2022-05-30	0.3300	0.3300	0.3300	0.3300	0.000%	0	-15.152%
2022-05-27	0.3300	0.3300	0.3300	0.3300	0.000%	243	-15.152%
2022-05-26	0.3300	0.3300	0.3300	0.3300	0.000%	0	-15.152%
2022-05-25	0.3300	0.3300	0.3300	0.3300	0.000%	0	-15.152%
2022-05-24	0.3300	0.3300	0.3300	0.3300	0.000%	0	-15.152%
2022-05-23	0.3300	0.3300	0.3300	0.3300	0.000%	0	-15.152%
2022-05-20	0.3300	0.3300	0.3300	0.3300	0.000%	0	-15.152%
2022-05-19	0.3300	0.3300	0.3300	0.3300	0.000%	847	-15.152%
2022-05-18	0.3300	0.3300	0.3300	0.3300	0.000%	0	-15.152%
2022-05-17	0.3300	0.3300	0.3300	0.3300	0.000%	0	-15.152%
2022-05-16	0.3300	0.3300	0.3300	0.3300	0.000%	0	-15.152%
2022-05-13	0.3300	0.3300	0.3300	0.3300	0.000%	0	-15.152%
2022-05-12	0.3300	0.3300	0.3300	0.3300	0.000%	0	-15.152%
2022-05-11	0.3300	0.3300	0.3300	0.3300	0.000%	0	-15.152%
2022-05-10	0.3300	0.3300	0.3300	0.3300	0.000%	10,000	-15.152%
2022-05-09	0.3300	0.3300	0.3300	0.3300	0.000%	128	-15.152%
2022-05-06	0.3300	0.3300	0.3300	0.3300	0.000%	0	-15.152%
2022-05-05	0.3300	0.3300	0.3300	0.3300	0.000%	0	-15.152%
2022-05-04	0.3300	0.3300	0.3300	0.3300	0.000%	0	-15.152%
2022-05-03	0.3300	0.3300	0.3300	0.3300	0.000%	0	-15.152%
2022-04-29	0.3300	0.3300	0.3300	0.3300	0.000%	0	-15.152%
2022-04-28	0.3300	0.3300	0.3300	0.3300	0.000%	41	-15.152%
2022-04-27	0.3300	0.3300	0.3300	0.3300	0.000%	5,000	-15.152%
2022-04-26	0.3300	0.3300	0.3300	0.3300	0.000%	9,288	-15.152%
2022-04-25	0.3300	0.3300	0.3300	0.3300	0.000%	5,000	-15.152%
2022-04-22	0.3300	0.3300	0.3300	0.3300	0.000%	10,349	-15.152%
2022-04-21	0.3300	0.3300	0.3300	0.3300	0.000%	9,651	-15.152%
2022-04-20	0.3400	0.3400	0.3300	0.3300	-2.941%	44,204	-15.152%
2022-04-19	0.3400	0.3400	0.3400	0.3400	0.000%	0	-17.647%
2022-04-14	0.3400	0.3400	0.3400	0.3400	0.000%	0	-17.647%
2022-04-13	0.3400	0.3400	0.3400	0.3400	0.000%	0	-17.647%
2022-04-12	0.3400	0.3400	0.3400	0.3400	0.000%	0	-17.647%
2022-04-11	0.3400	0.3400	0.3400	0.3400	0.000%	124	-17.647%
2022-04-08	0.3400	0.3400	0.3400	0.3400	0.000%	1,063	-17.647%
2022-04-07	0.3400	0.3400	0.3400	0.3400	0.000%	177	-17.647%
2022-04-06	0.3400	0.3400	0.3400	0.3400	0.000%	5,549	-17.647%
2022-04-05	0.3500	0.3500	0.3400	0.3400	-2.857%	7,179	-17.647%
2022-04-04	0.3500	0.3500	0.3500	0.3500	0.000%	0	-20.000%
2022-04-01	0.3500	0.3500	0.3500	0.3500	0.000%	15,216	-20.000%
2022-03-31	0.3500	0.3500	0.3500	0.3500	0.000%	9,352	-20.000%
2022-03-30	0.3500	0.3500	0.3500	0.3500	0.000%	1,000	-20.000%
2022-03-29	0.3500	0.3500	0.3500	0.3500	0.000%	0	-20.000%
2022-03-28	0.3500	0.3500	0.3500	0.3500	0.000%	0	-20.000%
2022-03-25	0.3500	0.3500	0.3500	0.3500	0.000%	3,000	-20.000%
2022-03-24	0.3600	0.3600	0.3500	0.3500	-2.778%	9,997	-20.000%
2022-03-23	0.3600	0.3600	0.3600	0.3600	0.000%	0	-22.222%
2022-03-22	0.3700	0.3700	0.3500	0.3600	-2.703%	29,041	-22.222%
2022-03-21	0.3900	0.3900	0.3700	0.3700	-5.128%	9,040	-24.324%
2022-03-18	0.3900	0.3900	0.3900	0.3900	0.000%	0	-28.205%
2022-03-17	0.3900	0.3900	0.3900	0.3900	0.000%	7,950	-28.205%
2022-03-16	0.3800	0.3900	0.3800	0.3900	+2.632%	15,452	-28.205%
2022-03-15	0.3900	0.3900	0.3800	0.3800	-2.564%	23,936	-26.316%
2022-03-14	0.3900	0.3900	0.3900	0.3900	0.000%	4,754	-28.205%
2022-03-11	0.3900	0.3900	0.3900	0.3900	0.000%	0	-28.205%
2022-03-10	0.3900	0.3900	0.3900	0.3900	0.000%	720	-28.205%
2022-03-09	0.3900	0.3900	0.3900	0.3900	0.000%	109	-28.205%
2022-03-08	0.3900	0.3900	0.3900	0.3900	-2.500%	0	-28.205%
2022-03-07	0.4000	0.4000	0.4000	0.4000	-2.439%	0	-30.000%
2022-03-04	0.4100	0.4100	0.4100	0.4100	0.000%	0	-31.707%
2022-03-03	0.4100	0.4100	0.4100	0.4100	-4.651%	0	-31.707%
2022-03-01	0.4300	0.4300	0.4300	0.4300	0.000%	0	-34.884%
2022-02-28	0.4700	0.4700	0.4300	0.4300	-8.511%	32,892	-34.884%
2022-02-25	0.4700	0.4700	0.4700	0.4700	0.000%	12,486	-40.426%
2022-02-24	0.4700	0.4700	0.4700	0.4700	-2.083%	0	-40.426%
2022-02-23	0.4800	0.4800	0.4800	0.4800	0.000%	500	-41.667%
2022-02-22	0.4800	0.4800	0.4800	0.4800	-2.041%	576	-41.667%
2022-02-21	0.4900	0.4900	0.4900	0.4900	0.000%	0	-42.857%
2022-02-18	0.4900	0.4900	0.4900	0.4900	0.000%	1,828	-42.857%
2022-02-17	0.4900	0.4900	0.4900	0.4900	0.000%	0	-42.857%
2022-02-16	0.4900	0.4900	0.4900	0.4900	0.000%	0	-42.857%
2022-02-15	0.4900	0.4900	0.4900	0.4900	0.000%	0	-42.857%
2022-02-14	0.4900	0.4900	0.4900	0.4900	0.000%	0	-42.857%
2022-02-11	0.4900	0.4900	0.4900	0.4900	0.000%	0	-42.857%
2022-02-10	0.4900	0.4900	0.4900	0.4900	0.000%	0	-42.857%
2022-02-09	0.4900	0.4900	0.4900	0.4900	0.000%	88	-42.857%
2022-02-08	0.4900	0.4900	0.4900	0.4900	0.000%	0	-42.857%
2022-02-07	0.4900	0.4900	0.4900	0.4900	0.000%	272	-42.857%
2022-02-04	0.4900	0.4900	0.4900	0.4900	0.000%	0	-42.857%
2022-02-03	0.4900	0.4900	0.4900	0.4900	0.000%	0	-42.857%
2022-02-02	0.4900	0.4900	0.4900	0.4900	0.000%	915	-42.857%
2022-02-01	0.4900	0.4900	0.4900	0.4900	0.000%	3,950	-42.857%
2022-01-31	0.4900	0.4900	0.4900	0.4900	0.000%	350	-42.857%
2022-01-28	0.4900	0.4900	0.4900	0.4900	0.000%	474	-42.857%
2022-01-27	0.4900	0.4900	0.4900	0.4900	0.000%	0	-42.857%
2022-01-26	0.4900	0.4900	0.4900	0.4900	0.000%	0	-42.857%
2022-01-25	0.4900	0.4900	0.4900	0.4900	0.000%	25	-42.857%
2022-01-24	0.5000	0.5000	0.4900	0.4900	-2.000%	19,582	-42.857%
2022-01-21	0.5000	0.5000	0.5000	0.5000	0.000%	0	-44.000%
2022-01-20	0.5000	0.5000	0.5000	0.5000	0.000%	186	-44.000%
2022-01-19	0.5000	0.5000	0.5000	0.5000	0.000%	0	-44.000%
2022-01-18	0.5100	0.5100	0.5000	0.5000	-1.961%	5,486	-44.000%
2022-01-17	0.5100	0.5100	0.5100	0.5100	0.000%	915	-45.098%
2022-01-14	0.5100	0.5100	0.5100	0.5100	0.000%	3,000	-45.098%
2022-01-13	0.5000	0.5100	0.5000	0.5100	+2.000%	12,102	-45.098%
2022-01-12	0.5000	0.5000	0.5000	0.5000	+2.041%	0	-44.000%
2022-01-11	0.4900	0.4900	0.4900	0.4900	0.000%	3,000	-42.857%
2022-01-10	0.4900	0.4900	0.4900	0.4900	0.000%	10,088	-42.857%
2022-01-07	0.4900	0.4900	0.4900	0.4900	0.000%	243	-42.857%
2022-01-06	0.5000	0.5000	0.4900	0.4900	-2.000%	12,005	-42.857%
2022-01-05	0.5200	0.5200	0.5000	0.5000	-3.846%	8,692	-44.000%
2022-01-04	0.5200	0.5200	0.5200	0.5200	0.000%	0	-46.154%
2021-12-31	0.5200	0.5200	0.5200	0.5200	0.000%	15,384	-46.154%
2021-12-30	0.5200	0.5050	0.5050	0.5200	0.000%	4,906	-46.154%
2021-12-29	0.5200	0.5200	0.5200	0.5200	0.000%	0	-46.154%
2021-12-24	0.5200	0.5200	0.5200	0.5200	0.000%	914	-46.154%
2021-12-23	0.5200	0.5200	0.5200	0.5200	0.000%	1,828	-46.154%
2021-12-22	0.5000	0.5200	0.5000	0.5200	+4.000%	21,397	-46.154%
2021-12-21	0.5000	0.5000	0.5000	0.5000	0.000%	948	-44.000%
2021-12-20	0.5000	0.5000	0.5000	0.5000	0.000%	550	-44.000%
2021-12-17	0.5000	0.5000	0.5000	0.5000	0.000%	284	-44.000%
2021-12-16	0.5000	0.5000	0.5000	0.5000	0.000%	2,500	-44.000%
2021-12-15	0.5000	0.5000	0.5000	0.5000	0.000%	0	-44.000%
2021-12-14	0.5000	0.5000	0.5000	0.5000	0.000%	0	-44.000%
2021-12-13	0.5100	0.5100	0.5000	0.5000	-1.961%	5,761	-44.000%
2021-12-10	0.5100	0.5100	0.5100	0.5100	0.000%	1,351	-45.098%
2021-12-09	0.5100	0.5100	0.5100	0.5100	0.000%	754	-45.098%
2021-12-07	0.5100	0.5100	0.5100	0.5100	0.000%	5,018	-45.098%
2021-12-02	0.5100	0.5100	0.5100	0.5100	0.000%	0	-45.098%
2021-11-30	0.5100	0.5100	0.5100	0.5100	0.000%	6,037	-45.098%
2021-11-29	0.5100	0.5100	0.5100	0.5100	0.000%	2,844	-45.098%
2021-11-26	0.5200	0.5200	0.5100	0.5100	-3.774%	14,711	-45.098%
2021-11-25	0.5300	0.5300	0.5300	0.5300	0.000%	0	-47.170%
2021-11-24	0.5300	0.5300	0.5300	0.5300	0.000%	13,446	-47.170%
2021-11-23	0.5300	0.5300	0.5300	0.5300	0.000%	5,300	-47.170%
2021-11-22	0.5300	0.5300	0.5300	0.5300	0.000%	0	-47.170%
2021-11-19	0.5300	0.5300	0.5300	0.5300	0.000%	0	-47.170%
2021-11-18	0.5100	0.5300	0.5100	0.5300	+1.923%	4,628	-47.170%
2021-11-17	0.5100	0.5200	0.5100	0.5200	+1.961%	20,002	-46.154%

.dark-mode .H5bDBZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .H5bDBZ{ color: #333333; background-color: white; border: 2px solid #333333; }CGWCHELVERTON GROWTH TRUST PLCstock LSE

CGW
CHELVERTON GROWTH TRUST PLC
stock LSE