Dark

CGVD
CG Power & Industrial Solutions Ltd. - GDR - Reg S
stock LSE

Inactive

May 6, 2021

4.60USD+9.524%(+0.40)1,437

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-05-06	4.6000	4.6000	4.6000	4.6000	+9.524%	1,437	0.000%
2021-05-04	4.2000	4.2000	4.2000	4.2000	0.000%	1,415	+9.524%
2021-04-07	4.2000	4.2000	4.2000	4.2000	+27.273%	500	+9.524%
2021-03-04	3.3000	3.3000	3.3000	3.3000	+10.000%	1,000	+39.394%
2021-02-26	2.9800	3.0000	2.9800	3.0000	+200.000%	2,685	+53.333%
2020-08-25	0.9000	1.0000	0.9000	1.0000	+51.515%	12,000	+360.000%
2020-08-24	0.6600	0.6600	0.6600	0.6600	+230.000%	3,950	+596.970%
2020-08-18	0.2000	0.2000	0.2000	0.2000	-33.333%	3,690	+2,200.000%
2020-08-05	0.3000	0.3000	0.3000	0.3000	0.000%	2,310	+1,433.333%
2020-03-24	0.3000	0.3000	0.3000	0.3000	-50.000%	5,380	+1,433.333%
2020-03-18	0.6000	0.6000	0.6000	0.6000	-50.000%	2,000	+666.667%
2019-08-30	1.2000	1.2000	1.2000	1.2000	0.000%	385	+283.333%
2019-08-21	1.5000	1.5000	1.2000	1.2000	-33.333%	1,500	+283.333%
2019-07-09	1.8000	1.8000	1.8000	1.8000	-18.182%	760	+155.556%
2019-06-19	2.2000	2.2000	2.2000	2.2000	-21.429%	1,000	+109.091%
2019-03-19	2.8000	2.8000	2.8000	2.8000	+23.894%	800	+64.286%
2019-03-07	2.2600	2.2600	2.2600	2.2600	-1.739%	2,000	+103.540%
2019-03-05	2.2000	2.3000	2.2000	2.3000	+9.524%	4,395	+100.000%
2019-02-13	2.1000	2.1000	2.1000	2.1000	-19.231%	1,000	+119.048%
2018-12-21	2.7000	2.7000	2.6000	2.6000	+4.000%	2,000	+76.923%
2018-12-03	2.5000	2.5000	2.5000	2.5000	+1.626%	1,399	+84.000%
2018-11-27	2.4600	2.4600	2.4600	2.4600	-23.125%	1,000	+86.992%
2018-10-05	3.2000	3.2000	3.2000	3.2000	-20.000%	1,000	+43.750%
2018-07-27	4.0000	4.0000	4.0000	4.0000	0.000%	5,500	+15.000%
2018-06-27	4.0000	4.0000	4.0000	4.0000	-20.000%	500	+15.000%
2018-05-31	5.0000	5.0000	5.0000	5.0000	-16.667%	1,000	-8.000%
2018-02-16	6.0000	6.0000	6.0000	6.0000	0.000%	749	-23.333%
2018-02-05	6.0000	6.0000	6.0000	6.0000	0.000%	0	-23.333%
2018-02-02	6.0000	6.0000	6.0000	6.0000	0.000%	0	-23.333%
2018-02-01	6.0000	6.0000	6.0000	6.0000	0.000%	0	-23.333%
2018-01-31	6.0000	6.0000	6.0000	6.0000	0.000%	0	-23.333%
2018-01-30	6.0000	6.0000	6.0000	6.0000	0.000%	0	-23.333%
2018-01-29	6.0000	6.0000	6.0000	6.0000	0.000%	0	-23.333%
2018-01-26	6.0000	6.0000	6.0000	6.0000	0.000%	0	-23.333%
2018-01-25	6.0000	6.0000	6.0000	6.0000	0.000%	0	-23.333%
2018-01-24	6.0000	6.0000	6.0000	6.0000	0.000%	0	-23.333%
2018-01-23	6.0000	6.0000	6.0000	6.0000	0.000%	0	-23.333%
2018-01-22	6.0000	6.0000	6.0000	6.0000	0.000%	0	-23.333%
2018-01-19	6.0000	6.0000	6.0000	6.0000	0.000%	0	-23.333%
2018-01-18	6.0000	6.0000	6.0000	6.0000	0.000%	0	-23.333%
2018-01-17	6.0000	6.0000	6.0000	6.0000	0.000%	0	-23.333%
2018-01-16	6.0000	6.0000	6.0000	6.0000	0.000%	0	-23.333%
2018-01-15	6.0000	6.0000	6.0000	6.0000	0.000%	0	-23.333%
2018-01-12	6.0000	6.0000	6.0000	6.0000	0.000%	0	-23.333%
2018-01-11	6.0000	6.0000	6.0000	6.0000	0.000%	0	-23.333%
2018-01-10	6.0000	6.0000	6.0000	6.0000	0.000%	500	-23.333%
2018-01-09	6.0000	6.0000	6.0000	6.0000	0.000%	0	-23.333%
2018-01-08	6.0000	6.0000	6.0000	6.0000	0.000%	0	-23.333%
2018-01-05	6.0000	6.0000	6.0000	6.0000	0.000%	0	-23.333%
2018-01-04	6.0000	6.0000	6.0000	6.0000	0.000%	0	-23.333%
2018-01-03	6.0000	6.0000	6.0000	6.0000	0.000%	0	-23.333%
2018-01-02	6.0000	6.0000	6.0000	6.0000	0.000%	0	-23.333%
2017-12-28	6.0000	6.0000	6.0000	6.0000	0.000%	0	-23.333%
2017-12-27	6.0000	6.0000	6.0000	6.0000	0.000%	0	-23.333%
2017-12-21	6.0000	6.0000	6.0000	6.0000	0.000%	0	-23.333%
2017-12-20	6.0000	6.0000	6.0000	6.0000	0.000%	0	-23.333%
2017-12-19	6.0000	6.0000	6.0000	6.0000	0.000%	0	-23.333%
2017-12-18	6.0000	6.0000	6.0000	6.0000	0.000%	0	-23.333%
2017-12-08	6.0000	6.0000	6.0000	6.0000	0.000%	1,000	-23.333%
2017-11-28	5.6300	6.0000	5.6300	6.0000	0.000%	2,800	-23.333%
2017-08-02	6.0000	6.1000	6.0000	6.0000	+1.695%	3,533	-23.333%
2017-07-27	5.9000	5.9000	5.9000	5.9000	+11.321%	1,000	-22.034%
2017-06-16	5.3000	5.3000	5.3000	5.3000	0.000%	500	-13.208%
2017-06-08	5.3000	5.3000	5.3000	5.3000	0.000%	0	-13.208%
2017-06-07	5.3000	5.3000	5.3000	5.3000	0.000%	0	-13.208%
2017-06-06	5.3000	5.3000	5.3000	5.3000	0.000%	0	-13.208%
2017-06-05	5.3000	5.3000	5.3000	5.3000	0.000%	0	-13.208%
2017-06-02	5.3000	5.3000	5.3000	5.3000	0.000%	0	-13.208%
2017-06-01	5.3000	5.3000	5.3000	5.3000	0.000%	0	-13.208%
2017-05-31	5.3000	5.3000	5.3000	5.3000	0.000%	0	-13.208%
2017-05-26	5.3000	5.3000	5.3000	5.3000	0.000%	0	-13.208%
2017-05-25	5.3000	5.3000	5.3000	5.3000	0.000%	0	-13.208%
2017-05-24	5.3000	5.3000	5.3000	5.3000	0.000%	0	-13.208%
2017-05-23	5.3000	5.3000	5.3000	5.3000	0.000%	0	-13.208%
2017-05-22	5.3000	5.3000	5.3000	5.3000	0.000%	0	-13.208%
2017-05-19	5.3000	5.3000	5.3000	5.3000	0.000%	0	-13.208%
2017-05-18	5.3000	5.3000	5.3000	5.3000	0.000%	0	-13.208%
2017-05-17	5.3000	5.3000	5.3000	5.3000	0.000%	0	-13.208%
2017-05-16	5.3000	5.3000	5.3000	5.3000	0.000%	0	-13.208%
2017-05-15	5.3000	5.3000	5.3000	5.3000	0.000%	0	-13.208%
2017-05-12	5.3000	5.3000	5.3000	5.3000	0.000%	0	-13.208%
2017-05-11	5.2000	5.3000	5.2000	5.3000	+6.000%	1,627	-13.208%
2017-05-10	5.0000	5.0000	5.0000	5.0000	0.000%	0	-8.000%
2017-05-09	5.0000	5.0000	5.0000	5.0000	0.000%	0	-8.000%
2017-05-04	5.0000	5.0000	5.0000	5.0000	0.000%	0	-8.000%
2017-05-02	5.0000	5.0000	5.0000	5.0000	0.000%	2,000	-8.000%
2017-04-27	5.0000	5.0000	5.0000	5.0000	0.000%	0	-8.000%
2017-04-26	5.0000	5.0000	5.0000	5.0000	0.000%	0	-8.000%
2017-04-25	5.0000	5.0000	5.0000	5.0000	0.000%	0	-8.000%
2017-04-19	5.0000	5.0000	5.0000	5.0000	-9.091%	1,000	-8.000%
2017-03-16	5.5000	5.5000	5.5000	5.5000	0.000%	0	-16.364%
2017-03-14	5.5000	5.5000	5.5000	5.5000	0.000%	0	-16.364%
2017-03-13	5.5000	5.5000	5.5000	5.5000	0.000%	0	-16.364%
2017-03-09	5.5000	5.5000	5.5000	5.5000	0.000%	0	-16.364%
2017-03-08	5.5000	5.5000	5.5000	5.5000	0.000%	0	-16.364%
2017-03-07	5.5000	5.5000	5.5000	5.5000	0.000%	0	-16.364%
2017-03-02	5.5000	5.5000	5.5000	5.5000	0.000%	0	-16.364%
2017-03-01	5.5000	5.5000	5.5000	5.5000	0.000%	0	-16.364%
2017-02-23	5.5000	5.5000	5.5000	5.5000	0.000%	0	-16.364%
2017-02-22	5.5000	5.5000	5.5000	5.5000	0.000%	0	-16.364%
2017-02-21	5.5000	5.5000	5.5000	5.5000	0.000%	0	-16.364%
2017-02-20	5.5000	5.5000	5.5000	5.5000	0.000%	0	-16.364%
2017-02-17	5.5000	5.5000	5.5000	5.5000	0.000%	0	-16.364%
2017-02-16	5.5000	5.5000	5.5000	5.5000	0.000%	0	-16.364%
2017-02-14	5.5000	5.5000	5.5000	5.5000	0.000%	0	-16.364%
2017-02-07	5.5000	5.5000	5.5000	5.5000	0.000%	0	-16.364%
2017-02-06	5.5000	5.5000	5.5000	5.5000	0.000%	0	-16.364%
2017-02-01	5.5000	5.5000	5.5000	5.5000	0.000%	0	-16.364%
2017-01-31	5.5000	5.5000	5.5000	5.5000	0.000%	0	-16.364%
2017-01-30	5.5000	5.5000	5.5000	5.5000	0.000%	0	-16.364%
2017-01-24	5.5000	5.5000	5.5000	5.5000	0.000%	0	-16.364%
2017-01-23	5.5000	5.5000	5.5000	5.5000	0.000%	0	-16.364%
2017-01-18	5.5000	5.5000	5.5000	5.5000	0.000%	0	-16.364%
2017-01-17	5.5000	5.5000	5.5000	5.5000	0.000%	0	-16.364%
2017-01-16	5.5000	5.5000	5.5000	5.5000	0.000%	0	-16.364%
2017-01-10	5.5000	5.5000	5.5000	5.5000	0.000%	0	-16.364%
2017-01-09	5.5000	5.5000	5.5000	5.5000	0.000%	0	-16.364%
2017-01-05	5.5000	5.5000	5.5000	5.5000	0.000%	0	-16.364%
2017-01-04	5.5000	5.5000	5.5000	5.5000	0.000%	0	-16.364%
2017-01-03	5.5000	5.5000	5.5000	5.5000	0.000%	0	-16.364%
2016-12-28	5.5000	5.5000	5.5000	5.5000	0.000%	0	-16.364%
2016-12-22	5.5000	5.5000	5.5000	5.5000	0.000%	0	-16.364%
2016-12-21	5.5000	5.5000	5.5000	5.5000	0.000%	0	-16.364%
2016-12-20	5.5000	5.5000	5.5000	5.5000	0.000%	0	-16.364%
2016-12-19	5.5000	5.5000	5.5000	5.5000	0.000%	0	-16.364%
2016-12-16	5.5000	5.5000	5.5000	5.5000	0.000%	0	-16.364%
2016-12-15	5.5000	5.5000	5.5000	5.5000	0.000%	0	-16.364%
2016-12-14	5.5000	5.5000	5.5000	5.5000	0.000%	0	-16.364%
2016-12-13	5.5000	5.5000	5.5000	5.5000	0.000%	0	-16.364%
2016-12-12	5.5000	5.5000	5.5000	5.5000	0.000%	0	-16.364%
2016-12-09	5.5000	5.5000	5.5000	5.5000	0.000%	0	-16.364%
2016-12-08	5.5000	5.5000	5.5000	5.5000	0.000%	0	-16.364%
2016-12-07	5.5000	5.5000	5.5000	5.5000	0.000%	0	-16.364%
2016-12-06	5.5000	5.5000	5.5000	5.5000	0.000%	0	-16.364%
2016-12-05	5.5000	5.5000	5.5000	5.5000	0.000%	0	-16.364%
2016-12-01	5.5000	5.5000	5.5000	5.5000	0.000%	0	-16.364%
2016-11-30	5.5000	5.5000	5.5000	5.5000	0.000%	0	-16.364%
2016-11-29	5.5000	5.5000	5.5000	5.5000	0.000%	0	-16.364%
2016-11-28	5.5000	5.5000	5.5000	5.5000	0.000%	0	-16.364%
2016-11-21	5.5000	5.5000	5.5000	5.5000	0.000%	0	-16.364%
2016-11-10	5.5000	5.5000	5.5000	5.5000	0.000%	0	-16.364%
2016-11-09	5.5000	5.5000	5.5000	5.5000	0.000%	0	-16.364%
2016-11-03	5.5000	5.5000	5.5000	5.5000	0.000%	0	-16.364%
2016-11-02	5.5000	5.5000	5.5000	5.5000	0.000%	0	-16.364%
2016-10-19	5.5000	5.5000	5.5000	5.5000	0.000%	0	-16.364%
2016-10-12	5.5000	5.5000	5.5000	5.5000	0.000%	0	-16.364%
2016-10-10	5.5000	5.5000	5.5000	5.5000	0.000%	0	-16.364%
2016-10-04	5.5000	5.5000	5.5000	5.5000	0.000%	0	-16.364%
2016-09-30	5.5000	5.5000	5.5000	5.5000	0.000%	0	-16.364%
2016-09-29	5.5000	5.5000	5.5000	5.5000	0.000%	0	-16.364%
2016-09-28	5.5000	5.5000	5.5000	5.5000	0.000%	0	-16.364%
2016-09-27	5.5000	5.5000	5.5000	5.5000	0.000%	0	-16.364%
2016-09-22	5.5000	5.5000	5.5000	5.5000	0.000%	0	-16.364%
2016-09-21	5.5000	5.5000	5.5000	5.5000	0.000%	0	-16.364%
2016-09-20	5.5000	5.5000	5.5000	5.5000	0.000%	0	-16.364%
2016-09-19	5.5000	5.5000	5.5000	5.5000	0.000%	0	-16.364%
2016-09-12	5.5000	5.5000	5.5000	5.5000	0.000%	0	-16.364%
2016-09-07	5.5000	5.5000	5.5000	5.5000	0.000%	0	-16.364%
2016-09-06	5.5000	5.5000	5.5000	5.5000	0.000%	0	-16.364%
2016-08-31	5.5000	5.5000	5.5000	5.5000	0.000%	0	-16.364%
2016-08-30	5.5000	5.5000	5.5000	5.5000	0.000%	0	-16.364%
2016-08-25	5.5000	5.5000	5.5000	5.5000	0.000%	0	-16.364%
2016-08-24	5.5000	5.5000	5.5000	5.5000	-60.000%	600	-16.364%
2016-08-23	13.7500	13.7500	13.7500	13.7500	0.000%	0	-66.545%
2016-08-18	13.7500	13.7500	13.7500	13.7500	0.000%	0	-66.545%
2016-06-29	13.7500	13.7500	13.7500	13.7500	0.000%	0	-66.545%
2016-06-28	13.7500	13.7500	13.7500	13.7500	0.000%	0	-66.545%
2016-06-21	13.7500	13.7500	13.7500	13.7500	0.000%	0	-66.545%
2016-06-20	13.7500	13.7500	13.7500	13.7500	0.000%	0	-66.545%
2016-06-15	13.7500	13.7500	13.7500	13.7500	+69.883%	0	-66.545%
2016-06-03	8.0938	8.0938	8.0938	8.0938	0.000%	0	-43.166%
2016-05-31	8.0938	8.0938	8.0938	8.0938	0.000%	0	-43.166%
2016-05-03	8.0938	8.0938	8.0938	8.0938	0.000%	0	-43.166%
2016-04-29	8.0938	8.0938	8.0938	8.0938	0.000%	0	-43.166%
2016-04-08	8.0938	8.0938	8.0938	8.0938	0.000%	0	-43.166%
2016-04-07	8.0938	8.0938	8.0938	8.0938	0.000%	0	-43.166%
2016-04-06	8.0938	8.0938	8.0938	8.0938	0.000%	0	-43.166%
2016-03-14	8.0938	8.0938	8.0938	8.0938	0.000%	0	-43.166%
2016-03-07	8.0938	8.0938	8.0938	8.0938	0.000%	0	-43.166%
2016-03-04	8.0938	8.0938	8.0938	8.0938	0.000%	0	-43.166%
2016-03-03	8.0938	8.0938	8.0938	8.0938	0.000%	0	-43.166%
2016-03-02	8.0938	8.0938	8.0938	8.0938	0.000%	0	-43.166%
2016-03-01	8.0938	8.0938	8.0938	8.0938	0.000%	0	-43.166%
2016-02-29	8.0938	8.0938	8.0938	8.0938	0.000%	0	-43.166%
2016-02-26	8.0938	8.0938	8.0938	8.0938	0.000%	0	-43.166%
2016-02-25	8.0938	8.0938	8.0938	8.0938	0.000%	0	-43.166%
2016-02-24	8.0938	8.0938	8.0938	8.0938	0.000%	0	-43.166%
2016-02-23	8.0938	8.0938	8.0938	8.0938	0.000%	0	-43.166%
2016-02-19	8.0938	8.0938	8.0938	8.0938	0.000%	0	-43.166%
2016-02-17	8.0938	8.0938	8.0938	8.0938	0.000%	0	-43.166%
2016-02-12	8.0938	8.0938	8.0938	8.0938	0.000%	0	-43.166%
2016-02-09	8.0938	8.0938	8.0938	8.0938	0.000%	0	-43.166%
2016-02-05	8.0938	8.0938	8.0938	8.0938	0.000%	0	-43.166%
2016-02-04	8.0938	8.0938	8.0938	8.0938	0.000%	0	-43.166%
2016-02-03	8.0938	8.0938	8.0938	8.0938	0.000%	0	-43.166%
2016-02-02	8.0938	8.0938	8.0938	8.0938	0.000%	0	-43.166%
2016-02-01	8.0938	8.0938	8.0938	8.0938	0.000%	0	-43.166%
2016-01-29	8.0938	8.0938	8.0938	8.0938	0.000%	0	-43.166%
2016-01-28	8.0938	8.0938	8.0938	8.0938	0.000%	0	-43.166%
2016-01-27	8.0938	8.0938	8.0938	8.0938	0.000%	0	-43.166%
2016-01-26	8.0938	8.0938	8.0938	8.0938	0.000%	0	-43.166%
2016-01-25	8.0938	8.0938	8.0938	8.0938	0.000%	0	-43.166%
2016-01-22	8.0938	8.0938	8.0938	8.0938	0.000%	0	-43.166%
2016-01-21	8.0938	8.0938	8.0938	8.0938	0.000%	0	-43.166%
2016-01-20	8.0938	8.0938	8.0938	8.0938	0.000%	0	-43.166%
2016-01-19	8.0938	8.0938	8.0938	8.0938	0.000%	0	-43.166%
2016-01-18	8.0938	8.0938	8.0938	8.0938	0.000%	0	-43.166%
2016-01-15	8.0938	8.0938	8.0938	8.0938	0.000%	0	-43.166%
2016-01-14	8.0938	8.0938	8.0938	8.0938	0.000%	0	-43.166%
2016-01-13	8.0938	8.0938	8.0938	8.0938	0.000%	0	-43.166%
2016-01-12	8.0938	8.0938	8.0938	8.0938	0.000%	0	-43.166%
2016-01-11	8.0938	8.0938	8.0938	8.0938	0.000%	0	-43.166%
2016-01-08	8.0938	8.0938	8.0938	8.0938	0.000%	0	-43.166%
2016-01-07	8.0938	8.0938	8.0938	8.0938	0.000%	0	-43.166%
2016-01-06	8.0938	8.0938	8.0938	8.0938	0.000%	0	-43.166%
2016-01-05	8.0938	8.0938	8.0938	8.0938	0.000%	0	-43.166%
2016-01-04	8.0938	8.0938	8.0938	8.0938	0.000%	0	-43.166%
2015-12-31	8.0938	8.0938	8.0938	8.0938	0.000%	0	-43.166%
2015-12-30	8.0938	8.0938	8.0938	8.0938	0.000%	0	-43.166%
2015-12-29	8.0938	8.0938	8.0938	8.0938	0.000%	0	-43.166%
2015-12-23	8.0938	8.0938	8.0938	8.0938	0.000%	0	-43.166%
2015-12-22	8.0938	8.0938	8.0938	8.0938	0.000%	0	-43.166%
2015-12-21	8.0938	8.0938	8.0938	8.0938	0.000%	0	-43.166%
2015-12-18	8.0938	8.0938	8.0938	8.0938	0.000%	0	-43.166%
2015-12-17	8.0938	8.0938	8.0938	8.0938	+3.773%	1,707	-43.166%
2015-12-16	7.7995	7.7995	7.7995	7.7995	0.000%	0	-41.022%
2015-12-15	7.7995	7.7995	7.7995	7.7995	0.000%	0	-41.022%
2015-12-14	7.7995	7.7995	7.7995	7.7995	0.000%	0	-41.022%
2015-12-11	7.7995	7.7995	7.7995	7.7995	0.000%	0	-41.022%
2015-12-10	7.7995	7.7995	7.7995	7.7995	0.000%	0	-41.022%
2015-12-04	7.7995	7.7995	7.7995	7.7995	0.000%	0	-41.022%
2015-12-03	7.7995	7.7995	7.7995	7.7995	0.000%	0	-41.022%
2015-12-02	7.7995	7.7995	7.7995	7.7995	0.000%	0	-41.022%
2015-12-01	7.7995	7.7995	7.7995	7.7995	0.000%	0	-41.022%
2015-11-30	7.7995	7.7995	7.7995	7.7995	0.000%	0	-41.022%
2015-11-26	7.7995	7.7995	7.7995	7.7995	0.000%	0	-41.022%
2015-11-25	7.7995	7.7995	7.7995	7.7995	0.000%	0	-41.022%
2015-11-24	7.7995	7.7995	7.7995	7.7995	0.000%	0	-41.022%
2015-11-23	7.7995	7.7995	7.7995	7.7995	0.000%	1,699	-41.022%
2015-11-20	7.7995	7.7995	7.7995	7.7995	-8.934%	3,398	-41.022%
2015-11-19	8.5647	8.5647	8.5647	8.5647	0.000%	0	-46.291%
2015-11-18	8.5647	8.5647	8.5647	8.5647	0.000%	0	-46.291%
2015-11-17	8.5647	8.5647	8.5647	8.5647	0.000%	0	-46.291%
2015-11-16	8.5647	8.5647	8.5647	8.5647	0.000%	0	-46.291%
2015-11-13	8.5647	8.5647	8.5647	8.5647	0.000%	0	-46.291%
2015-11-12	8.5647	8.5647	8.5647	8.5647	0.000%	0	-46.291%
2015-11-11	8.5647	8.5647	8.5647	8.5647	0.000%	0	-46.291%
2015-11-10	8.5647	8.5647	8.5647	8.5647	0.000%	0	-46.291%
2015-11-09	8.5647	8.5647	8.5647	8.5647	0.000%	0	-46.291%
2015-11-05	8.5647	8.5647	8.5647	8.5647	0.000%	0	-46.291%
2015-11-04	8.5647	8.5647	8.5647	8.5647	0.000%	0	-46.291%
2015-11-03	8.5647	8.5647	8.5647	8.5647	0.000%	0	-46.291%
2015-11-02	8.5647	8.5647	8.5647	8.5647	0.000%	0	-46.291%
2015-10-30	8.5647	8.5647	8.5647	8.5647	0.000%	0	-46.291%
2015-10-29	8.5647	8.5647	8.5647	8.5647	0.000%	0	-46.291%
2015-10-28	8.5647	8.5647	8.5647	8.5647	0.000%	0	-46.291%
2015-10-27	8.5647	8.5647	8.5647	8.5647	0.000%	0	-46.291%
2015-10-26	8.5647	8.5647	8.5647	8.5647	0.000%	0	-46.291%
2015-10-22	8.5647	8.5647	8.5647	8.5647	0.000%	0	-46.291%
2015-10-21	8.5647	8.5647	8.5647	8.5647	0.000%	0	-46.291%
2015-10-20	8.5647	8.5647	8.5647	8.5647	0.000%	0	-46.291%
2015-10-19	8.5647	8.5647	8.5647	8.5647	0.000%	0	-46.291%
2015-10-16	8.5647	8.5647	8.5647	8.5647	0.000%	0	-46.291%
2015-10-15	8.5647	8.5647	8.5647	8.5647	0.000%	0	-46.291%
2015-10-14	8.5647	8.5647	8.5647	8.5647	0.000%	0	-46.291%
2015-10-13	8.5647	8.5647	8.5647	8.5647	0.000%	0	-46.291%
2015-10-12	8.5647	8.5647	8.5647	8.5647	0.000%	0	-46.291%
2015-10-09	8.5647	8.5647	8.5647	8.5647	0.000%	0	-46.291%
2015-10-08	8.5647	8.5647	8.5647	8.5647	0.000%	0	-46.291%
2015-10-07	8.5647	8.5647	8.5647	8.5647	0.000%	0	-46.291%
2015-10-06	8.5647	8.5647	8.5647	8.5647	0.000%	0	-46.291%
2015-10-05	8.5647	8.5647	8.5647	8.5647	0.000%	0	-46.291%
2015-10-02	8.5647	8.5647	8.5647	8.5647	0.000%	0	-46.291%
2015-10-01	8.5647	8.5647	8.5647	8.5647	0.000%	0	-46.291%
2015-09-30	8.5647	8.5647	8.5647	8.5647	0.000%	0	-46.291%
2015-09-29	8.5647	8.5647	8.5647	8.5647	0.000%	0	-46.291%
2015-09-28	8.5647	8.5647	8.5647	8.5647	0.000%	0	-46.291%
2015-09-25	8.5647	8.5647	8.5647	8.5647	0.000%	0	-46.291%
2015-09-24	8.5647	8.5647	8.5647	8.5647	0.000%	0	-46.291%
2015-09-23	8.5647	8.5647	8.5647	8.5647	0.000%	0	-46.291%
2015-09-22	8.5647	8.5647	8.5647	8.5647	0.000%	0	-46.291%
2015-09-21	8.5647	8.5647	8.5647	8.5647	0.000%	0	-46.291%
2015-09-18	8.5647	8.5647	8.5647	8.5647	0.000%	0	-46.291%
2015-09-17	8.5647	8.5647	8.5647	8.5647	0.000%	0	-46.291%
2015-09-16	8.5647	8.5647	8.5647	8.5647	0.000%	0	-46.291%
2015-09-15	8.5647	8.5647	8.5647	8.5647	0.000%	0	-46.291%
2015-09-14	8.5647	8.5647	8.5647	8.5647	0.000%	0	-46.291%
2015-09-11	8.5647	8.5647	8.5647	8.5647	0.000%	0	-46.291%
2015-08-21	8.5647	8.5647	8.5647	8.5647	0.000%	0	-46.291%
2015-08-20	8.5647	8.5647	8.5647	8.5647	0.000%	0	-46.291%
2015-08-19	8.5647	8.5647	8.5647	8.5647	0.000%	0	-46.291%
2015-08-18	8.5647	8.5647	8.5647	8.5647	0.000%	0	-46.291%
2015-08-17	8.5647	8.5647	8.5647	8.5647	0.000%	0	-46.291%
2015-08-13	8.5647	8.5647	8.5647	8.5647	0.000%	3,398	-46.291%
2015-08-12	8.5647	8.5647	8.5647	8.5647	0.000%	0	-46.291%
2015-08-11	8.5647	8.5647	8.5647	8.5647	0.000%	0	-46.291%
2015-08-10	8.4764	8.5647	8.4764	8.5647	+0.692%	3,398	-46.291%
2015-08-07	8.5058	8.5058	8.5058	8.5058	0.000%	0	-45.919%
2015-08-06	8.5058	8.5058	8.5058	8.5058	0.000%	0	-45.919%
2015-08-05	8.5058	8.5058	8.5058	8.5058	0.000%	0	-45.919%
2015-08-04	8.5058	8.5058	8.5058	8.5058	0.000%	0	-45.919%
2015-08-03	8.5058	8.5058	8.5058	8.5058	0.000%	0	-45.919%
2015-07-31	8.5058	8.5058	8.5058	8.5058	0.000%	0	-45.919%
2015-07-30	8.5058	8.5058	8.5058	8.5058	0.000%	0	-45.919%
2015-07-29	8.5058	8.5058	8.5058	8.5058	0.000%	0	-45.919%
2015-07-21	8.5058	8.5058	8.5058	8.5058	0.000%	0	-45.919%
2015-07-20	8.5058	8.5058	8.5058	8.5058	0.000%	0	-45.919%
2015-07-17	8.5058	8.5058	8.5058	8.5058	0.000%	0	-45.919%
2015-07-16	8.5058	8.5058	8.5058	8.5058	+0.696%	4,171	-45.919%
2015-07-15	8.4176	8.4470	8.4176	8.4470	+1.056%	2,548	-45.543%
2015-07-14	8.3587	8.3587	8.3587	8.3587	0.000%	0	-44.968%
2015-07-10	8.2410	8.3587	8.2410	8.3587	+0.710%	3,418	-44.968%
2015-07-09	8.2998	8.2998	8.2998	8.2998	0.000%	0	-44.577%
2015-07-07	8.2998	8.2998	8.2998	8.2998	0.000%	0	-44.577%
2015-07-06	8.2998	8.2998	8.2998	8.2998	0.000%	0	-44.577%
2015-07-03	8.2998	8.2998	8.2998	8.2998	0.000%	0	-44.577%
2015-06-29	8.2998	8.2998	8.2998	8.2998	0.000%	0	-44.577%
2015-06-23	8.2998	8.2998	8.2998	8.2998	0.000%	0	-44.577%
2015-06-19	8.2998	8.2998	8.2998	8.2998	0.000%	0	-44.577%
2015-06-17	8.2998	8.2998	8.2998	8.2998	0.000%	0	-44.577%
2015-06-16	8.2998	8.2998	8.2998	8.2998	0.000%	0	-44.577%
2015-06-15	8.2998	8.2998	8.2998	8.2998	0.000%	0	-44.577%
2015-06-12	8.2998	8.2998	8.2998	8.2998	0.000%	0	-44.577%
2015-06-11	8.2998	8.2998	8.2998	8.2998	0.000%	0	-44.577%
2015-06-09	8.2998	8.2998	8.2998	8.2998	0.000%	0	-44.577%
2015-06-08	8.2998	8.2998	8.2998	8.2998	0.000%	0	-44.577%
2015-06-05	8.2998	8.2998	8.2998	8.2998	0.000%	0	-44.577%
2015-06-03	8.2998	8.2998	8.2998	8.2998	0.000%	0	-44.577%
2015-06-02	8.2998	8.2998	8.2998	8.2998	0.000%	0	-44.577%
2015-06-01	8.2998	8.2998	8.2998	8.2998	0.000%	0	-44.577%
2015-05-29	8.2998	8.2998	8.2998	8.2998	0.000%	0	-44.577%
2015-05-28	8.2998	8.2998	8.2998	8.2998	0.000%	0	-44.577%
2015-05-27	8.2998	8.2998	8.2998	8.2998	0.000%	0	-44.577%
2015-05-26	8.2998	8.2998	8.2998	8.2998	0.000%	0	-44.577%
2015-05-22	8.2998	8.2998	8.2998	8.2998	0.000%	0	-44.577%
2015-05-21	8.2998	8.2998	8.2998	8.2998	0.000%	0	-44.577%
2015-05-20	8.2998	8.2998	8.2998	8.2998	0.000%	0	-44.577%
2015-05-19	8.2998	8.2998	8.2998	8.2998	0.000%	0	-44.577%
2015-05-18	8.2998	8.2998	8.2998	8.2998	0.000%	0	-44.577%
2015-05-15	8.2998	8.2998	8.2998	8.2998	0.000%	0	-44.577%
2015-05-14	8.2998	8.2998	8.2998	8.2998	0.000%	0	-44.577%
2015-05-13	8.2998	8.2998	8.2998	8.2998	0.000%	0	-44.577%
2015-04-29	8.2998	8.2998	8.2998	8.2998	0.000%	0	-44.577%
2015-04-15	8.2998	8.2998	8.2998	8.2998	0.000%	0	-44.577%
2015-04-14	8.2998	8.2998	8.2998	8.2998	0.000%	0	-44.577%
2015-03-19	8.2998	8.2998	8.2998	8.2998	0.000%	0	-44.577%
2015-03-17	8.2998	8.2998	8.2998	8.2998	0.000%	0	-44.577%
2015-03-13	8.2998	8.2998	8.2998	8.2998	0.000%	0	-44.577%
2015-03-12	8.2998	8.2998	8.2998	8.2998	0.000%	0	-44.577%
2015-03-10	8.2998	8.2998	8.2998	8.2998	0.000%	0	-44.577%
2015-03-06	8.2998	8.2998	8.2998	8.2998	0.000%	0	-44.577%
2015-03-05	8.2998	8.2998	8.2998	8.2998	0.000%	0	-44.577%
2015-03-04	8.2998	8.2998	8.2998	8.2998	0.000%	0	-44.577%
2015-03-03	8.2998	8.2998	8.2998	8.2998	-2.759%	1,024	-44.577%
2015-03-02	8.5353	8.5353	8.5353	8.5353	0.000%	0	-46.106%
2015-02-27	8.5353	8.5353	8.5353	8.5353	0.000%	0	-46.106%
2015-02-26	8.5353	8.5353	8.5353	8.5353	0.000%	0	-46.106%
2015-02-25	8.5353	8.5353	8.5353	8.5353	0.000%	0	-46.106%
2015-02-23	8.5353	8.5353	8.5353	8.5353	0.000%	0	-46.106%
2015-02-20	8.5353	8.5353	8.5353	8.5353	0.000%	0	-46.106%
2015-02-19	8.5353	8.5353	8.5353	8.5353	0.000%	0	-46.106%
2015-02-18	8.5353	8.5353	8.5353	8.5353	0.000%	0	-46.106%
2015-02-17	8.5353	8.5353	8.5353	8.5353	0.000%	0	-46.106%
2015-02-16	8.5353	8.5353	8.5353	8.5353	0.000%	0	-46.106%
2015-02-13	8.5353	8.5353	8.5353	8.5353	0.000%	0	-46.106%
2015-02-12	8.5353	8.5353	8.5353	8.5353	0.000%	0	-46.106%
2015-02-11	8.5353	8.5353	8.5353	8.5353	0.000%	0	-46.106%
2015-02-10	8.5353	8.5353	8.5353	8.5353	0.000%	0	-46.106%
2015-02-09	8.5353	8.5353	8.5353	8.5353	0.000%	0	-46.106%
2015-02-06	8.5353	8.5353	8.5353	8.5353	0.000%	0	-46.106%

.dark-mode .VNlcmr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VNlcmr{ color: #333333; background-color: white; border: 2px solid #333333; }CGVDCG Power & Industrial Solutions Ltd. - GDR - Reg Sstock LSE

CGVD
CG Power & Industrial Solutions Ltd. - GDR - Reg S
stock LSE