Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CGI
CANADIAN GENERAL INVESTMENTS LD
stock LSE

Inactive
Aug 2, 2024
2200.00GBP-2.655%(-60.00)2,119
OverviewHistoricalTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2024-08-02		2,250.00002,300.00002,180.00002,200.0000-2.655%2,1190.000%
2024-08-01		2,250.00002,260.00002,250.00002,260.0000+0.444%1,614-2.655%
2024-07-31		2,220.00002,250.00002,160.00002,250.0000+4.167%6,725-2.222%
2024-07-30		2,220.00002,160.00002,160.00002,160.0000-2.703%4,551+1.852%
2024-07-29		2,220.00002,220.00002,220.00002,220.00000.000%5,395-0.901%
2024-07-26		2,170.00002,220.00002,170.00002,220.0000+2.304%2,390-0.901%
2024-07-25		2,190.00002,190.00002,170.00002,170.0000-0.913%2,130+1.382%
2024-07-24		2,190.00002,190.00002,190.00002,190.00000.000%1,146+0.457%
2024-07-23		2,230.00002,230.00002,190.00002,190.0000-1.794%1,044+0.457%
2024-07-22		2,170.00002,230.00002,170.00002,230.0000+3.721%2,215-1.345%
2024-07-19		2,220.00002,220.00002,150.00002,150.0000-1.376%1,577+2.326%
2024-07-18		2,270.00002,270.00002,170.00002,180.0000-3.965%7,823+0.917%
2024-07-17		2,270.00002,270.00002,270.00002,270.00000.000%5,629-3.084%
2024-07-16		2,160.00002,270.00002,160.00002,270.0000+1.339%10,182-3.084%
2024-07-15		2,220.00002,240.00002,220.00002,240.0000+4.186%7,001-1.786%
2024-07-10		2,140.00002,150.00002,140.00002,150.0000+0.467%6,338+2.326%
2024-07-09		2,150.00002,160.00002,140.00002,140.0000+0.943%11,996+2.804%
2024-07-08		2,150.00002,120.00002,120.00002,120.0000-1.395%13,557+3.774%
2024-07-05		2,150.00002,160.00002,150.00002,150.00000.000%5,943+2.326%
2024-07-04		2,150.00002,150.00002,150.00002,150.00000.000%3,173+2.326%
2024-07-03		2,150.00002,160.00002,150.00002,150.0000+0.467%139+2.326%
2024-07-02		2,150.00002,160.00002,120.00002,140.0000-0.465%8,576+2.804%
2024-07-01		2,150.00002,150.00002,150.00002,150.00000.000%3,859+2.326%
2024-06-28		2,120.00002,160.00002,150.00002,150.0000+1.415%10,046+2.326%
2024-06-27		2,140.00002,140.00002,120.00002,120.0000-0.935%4,219+3.774%
2024-06-26		2,150.00002,150.00002,060.00002,140.0000+0.943%2,729+2.804%
2024-06-25		2,180.00002,180.00002,120.00002,120.0000-2.752%3,578+3.774%
2024-06-24		2,180.00002,180.00002,180.00002,180.00000.000%2,131+0.917%
2024-06-21		2,180.00002,180.00002,180.00002,180.00000.000%1,212+0.917%
2024-06-20		2,190.00002,190.00002,180.00002,180.0000-0.457%3,076+0.917%
2024-06-19		2,180.00002,190.00002,180.00002,190.0000+1.389%6,348+0.457%
2024-06-18		2,160.00002,160.00002,160.00002,160.00000.000%33,615+1.852%
2024-06-17		2,160.00002,160.00002,160.00002,160.0000+1.887%20,878+1.852%
2024-06-14		2,130.00002,130.00002,120.00002,120.0000-0.469%3,191+3.774%
2024-06-13		2,190.00002,190.00002,130.00002,130.0000-2.740%4,377+3.286%
2024-06-12		2,180.00002,190.00002,180.00002,190.0000+0.459%1,915+0.457%
2024-06-11		2,180.00002,180.00002,180.00002,180.00000.000%1,019+0.917%
2024-06-10		2,190.00002,190.00002,180.00002,180.0000-0.909%4,399+0.917%
2024-06-07		2,200.00002,200.00002,200.00002,200.0000-0.452%1,5740.000%
2024-06-06		2,200.00002,210.00002,200.00002,210.0000+0.913%8,364-0.452%
2024-06-05		2,190.00002,190.00002,190.00002,190.0000+0.922%1,368+0.457%
2024-06-04		2,200.00002,200.00002,150.00002,170.0000-1.364%4,175+1.382%
2024-06-03		2,200.00002,200.00002,200.00002,200.0000+0.457%1,5920.000%
2024-05-31		2,190.00002,200.00002,190.00002,190.0000+0.459%2,714+0.457%
2024-05-30		2,210.00002,240.00002,180.00002,180.0000-1.357%1,168+0.917%
2024-05-29		2,210.00002,240.00002,210.00002,210.0000-1.339%4,230-0.452%
2024-05-28		2,220.00002,240.00002,240.00002,240.0000+0.901%3,898-1.786%
2024-05-24		2,220.00002,220.00002,220.00002,220.0000+0.452%4,059-0.901%
2024-05-23		2,210.00002,210.00002,200.00002,210.0000+0.455%10,227-0.452%
2024-05-22		2,220.00002,220.00002,200.00002,200.0000-0.901%6,1500.000%
2024-05-21		2,210.00002,220.00002,200.00002,220.0000-0.448%1,821-0.901%
2024-05-20		2,240.00002,240.00002,230.00002,230.00000.000%5,933-1.345%
2024-05-17		2,230.00002,260.00002,230.00002,230.00000.000%2,914-1.345%
2024-05-16		2,230.00002,240.00002,200.00002,230.00000.000%6,034-1.345%
2024-05-15		2,240.00002,240.00002,230.00002,230.0000-0.446%2,119-1.345%
2024-05-14		2,230.00002,240.00002,210.00002,240.0000+0.448%8,787-1.786%
2024-05-13		2,230.00002,240.00002,220.00002,230.0000-1.327%2,177-1.345%
2024-05-10		2,200.00002,260.00002,260.00002,260.0000+2.727%7,102-2.655%
2024-05-09		2,230.00002,230.00002,200.00002,200.0000-1.345%7,6830.000%
2024-05-08		2,200.00002,230.00002,190.00002,230.0000+1.364%5,744-1.345%
2024-05-07		2,200.00002,120.00002,120.00002,200.0000-0.452%3,4780.000%
2024-05-02		2,210.00002,210.00002,210.00002,210.00000.000%1,931-0.452%
2024-05-01		2,220.00002,220.00002,210.00002,210.0000+10,525.000%4,473-0.452%
2024-03-22		20.800020.800020.800020.8000+0.483%4,311+10,476.923%
2024-03-21		20.600020.700020.600020.7000+0.485%3,844+10,528.019%
2024-03-20		20.700021.600020.600020.6000-1.199%2,612+10,579.612%
2024-03-19		19.800020.850019.800020.8500-0.950%4,098+10,451.559%
2024-03-18		21.050021.050021.000021.05000.000%1,849+10,351.306%
2024-03-15		21.200021.200020.950021.0500-0.237%4,627+10,351.306%
2024-03-14		21.200021.100021.100021.1000-0.472%2,226+10,326.540%
2024-03-13		21.100021.400021.100021.2000-5.357%9,165+10,277.358%
2024-03-12		21.100022.400022.400022.4000+6.161%11,459+9,721.429%
2024-03-11		22.400022.400021.100021.10000.000%2,961+10,326.540%
2024-03-08		21.050021.100021.000021.1000+0.238%6,986+10,326.540%
2024-03-07		21.200021.200021.050021.0500-0.708%5,932+10,351.306%
2024-03-06		21.300021.300021.150021.2000-0.469%10,970+10,277.358%
2024-03-05		21.150021.300021.150021.3000+0.709%4,529+10,228.638%
2024-03-04		21.150021.150021.150021.15000.000%2,433+10,301.891%
2024-03-01		21.350021.400021.150021.1500-0.937%25,112+10,301.891%
2024-02-29		21.200021.350021.200021.3500+1.185%1,076+10,204.450%
2024-02-28		21.100021.100021.100021.10000.000%3,832+10,326.540%
2024-02-27		21.100021.100021.100021.10000.000%6,021+10,326.540%
2024-02-26		20.950021.100020.950021.1000+0.716%8,239+10,326.540%
2024-02-23		20.850020.950020.850020.9500+3.713%18,568+10,401.193%
2024-02-22		20.650020.200020.200020.2000-2.179%549+10,791.089%
2024-02-21		20.700020.700020.600020.6500-0.242%1,657+10,553.753%
2024-02-20		20.900020.950020.700020.7000-0.957%800+10,528.019%
2024-02-19		20.800020.900020.800020.9000-0.476%2,700+10,426.316%
2024-02-16		20.900021.000021.000021.0000+0.478%3,724+10,376.190%
2024-02-15		20.900020.900020.900020.90000.000%6,809+10,426.316%
2024-02-14		20.850020.900020.850020.9000+0.240%1,358+10,426.316%
2024-02-13		20.850020.850020.400020.8500+1.214%1,126+10,451.559%
2024-02-12		20.300020.600020.400020.6000+1.478%2,127+10,579.612%
2024-02-09		19.300019.300019.300020.30000.000%2,049+10,737.438%
2024-02-08		20.300020.300020.300020.30000.000%829+10,737.438%
2024-02-07		20.400020.400020.300020.3000-0.976%1,774+10,737.438%
2024-02-06		20.750020.750020.500020.5000-1.205%2,584+10,631.707%
2024-02-05		20.400020.750020.400020.7500+1.716%4,428+10,502.410%
2024-02-02		20.750020.750020.400020.4000-1.687%4,340+10,684.314%
2024-02-01		20.900020.900020.750020.7500-0.718%2,381+10,502.410%
2024-01-31		20.900020.950020.900020.90000.000%4,866+10,426.316%
2024-01-30		20.800020.900020.800020.9000+0.481%5,720+10,426.316%
2024-01-29		20.700020.800020.700020.8000-0.240%3,354+10,476.923%
2024-01-26		20.850020.850020.850020.85000.000%1,400+10,451.559%
2024-01-25		20.850020.850020.850020.85000.000%3,269+10,451.559%
2024-01-24		20.850020.850020.850020.85000.000%2,603+10,451.559%
2024-01-23		20.750020.850020.750020.8500+0.725%881+10,451.559%
2024-01-22		20.700020.750020.600020.7000-0.481%14,104+10,528.019%
2024-01-19		20.800020.800020.800020.8000+0.483%7,183+10,476.923%
2024-01-18		20.350020.700020.350020.7000+1.720%5,510+10,528.019%
2024-01-17		20.350020.350020.350020.3500-0.245%1,941+10,710.811%
2024-01-16		20.400020.400020.400020.40000.000%2,088+10,684.314%
2024-01-15		20.400020.800020.400020.4000-0.971%2,532+10,684.314%
2024-01-12		20.900020.900020.600020.6000-1.435%11,172+10,579.612%
2024-01-11		20.850020.900020.850020.9000+0.240%3,884+10,426.316%
2024-01-10		20.800020.850020.800020.8500-1.651%1,504+10,451.559%
2024-01-09		20.750021.200021.200021.2000-1.852%1,346+10,277.358%
2024-01-08		20.600021.600021.600021.6000+4.854%2,824+10,085.185%
2024-01-05		20.600021.000020.500020.60000.000%2,292+10,579.612%
2024-01-04		20.700020.700020.600020.6000-0.483%8,403+10,579.612%
2024-01-03		20.650020.700020.650020.7000+0.242%1,840+10,528.019%
2024-01-02		20.600020.650020.600020.6500+0.732%10+10,553.753%
2023-12-29		20.750020.500020.500020.5000-1.205%2,845+10,631.707%
2023-12-28		20.800020.800020.750020.7500-0.240%7,795+10,502.410%
2023-12-27		20.750020.800020.750020.8000+0.483%4,944+10,476.923%
2023-12-22		20.700020.700020.700020.70000.000%700+10,528.019%
2023-12-21		20.700020.700020.700020.70000.000%1,027+10,528.019%
2023-12-20		20.700020.750020.700020.7000+0.485%1,800+10,528.019%
2023-12-19		20.800020.800020.600020.6000-0.962%4,054+10,579.612%
2023-12-18		20.900020.900020.800020.8000-0.478%1,077+10,476.923%
2023-12-15		20.850020.900020.850020.9000+0.240%4,144+10,426.316%
2023-12-14		20.800020.850019.800020.8500+0.725%4,662+10,451.559%
2023-12-13		20.700020.700020.500020.70000.000%10,146+10,528.019%
2023-12-12		20.850020.850020.700020.7000-0.719%3,086+10,528.019%
2023-12-11		20.850020.850020.850020.85000.000%1,494+10,451.559%
2023-12-08		20.850020.850020.850020.85000.000%2,691+10,451.559%
2023-12-07		20.850020.850020.850020.85000.000%2,218+10,451.559%
2023-12-06		20.700020.850020.700020.8500+0.725%4,304+10,451.559%
2023-12-05		20.800020.800020.700020.7000+0.242%1,836+10,528.019%
2023-12-04		20.800020.800020.650020.6500-0.721%8,148+10,553.753%
2023-12-01		20.750021.400020.650020.8000-1.887%8,251+10,476.923%
2023-11-30		20.650021.200021.200021.2000+2.663%3,238+10,277.358%
2023-11-29		20.750020.750020.500020.6500-0.482%6,410+10,553.753%
2023-11-28		20.750020.750020.750020.7500-3.037%2,078+10,502.410%
2023-11-27		20.400021.400021.400021.4000+4.902%11,861+10,180.374%
2023-11-24		20.500020.500020.400020.4000-2.158%2,528+10,684.314%
2023-11-23		20.850020.850020.850020.85000.000%484+10,451.559%
2023-11-22		20.750021.300020.750020.8500+1.214%2,737+10,451.559%
2023-11-21		19.800020.850019.800020.6000-1.199%3,071+10,579.612%
2023-11-20		20.800020.850020.800020.8500+0.240%1,061+10,451.559%
2023-11-17		20.800020.800020.800020.8000-0.952%872+10,476.923%
2023-11-16		20.500021.000021.000021.0000+2.439%2,335+10,376.190%
2023-11-15		20.050020.500020.050020.5000+2.244%12,706+10,631.707%
2023-11-14		20.100020.100020.050020.0500-0.249%1,545+10,872.569%
2023-11-13		20.100020.100020.100020.10000.000%4,060+10,845.274%
2023-11-10		20.000020.100020.000020.1000+0.500%4,912+10,845.274%
2023-11-09		19.800020.000019.800020.0000+1.010%1,844+10,900.000%
2023-11-08		19.600019.800019.600019.8000-1.000%2,451+11,011.111%
2023-11-07		19.850020.000019.600020.0000-0.744%5,193+10,900.000%
2023-11-06		20.250020.250020.150020.1500+0.249%8,969+10,818.114%
2023-11-03		19.650020.100019.650020.1000+2.813%1,664+10,845.274%
2023-11-02		19.550019.550018.900019.55000.000%3,607+11,153.197%
2023-11-01		19.700019.700019.550019.5500-0.509%4,792+11,153.197%
2023-10-31		20.550020.550019.550019.6500-4.380%7,567+11,095.929%
2023-10-30		20.550020.550020.550020.5500-0.243%3,475+10,605.596%
2023-10-27		20.600020.600020.600020.60000.000%1,410+10,579.612%
2023-10-26		20.600020.600020.600020.6000+1.478%1,807+10,579.612%
2023-10-25		20.550020.600020.300020.3000-3.333%6,371+10,737.438%
2023-10-24		20.600021.000021.000021.0000+1.695%188+10,376.190%
2023-10-23		20.650020.650020.650020.65000.000%1,063+10,553.753%
2023-10-20		20.750020.750020.650020.6500-0.959%1,334+10,553.753%
2023-10-19		20.850020.850020.750020.85000.000%3,634+10,451.559%
2023-10-18		20.850020.850020.850020.85000.000%1,335+10,451.559%
2023-10-17		20.850020.850020.850020.85000.000%2,654+10,451.559%
2023-10-16		20.850021.050020.850020.8500-0.950%1,833+10,451.559%
2023-10-13		21.050021.050021.050021.05000.000%621+10,351.306%
2023-10-12		21.050021.050020.300021.05000.000%365+10,351.306%
2023-10-11		21.050021.050021.050021.05000.000%1,084+10,351.306%
2023-10-10		21.050021.100021.050021.05000.000%1,027+10,351.306%
2023-10-09		21.050021.100021.050021.05000.000%750+10,351.306%
2023-10-06		21.100021.100021.050021.0500-0.237%331+10,351.306%
2023-10-05		20.900021.100020.900021.1000+0.957%1,161+10,326.540%
2023-10-04		21.200021.200020.900020.9000-1.415%8,319+10,426.316%
2023-10-03		21.300021.300021.200021.2000-0.469%1,891+10,277.358%
2023-10-02		21.300021.300021.300021.3000-0.467%1,174+10,228.638%
2023-09-29		21.300021.400021.400021.40000.000%2,274+10,180.374%
2023-09-28		21.500021.500021.400021.4000-0.465%2,096+10,180.374%
2023-09-27		21.300021.500021.300021.5000+0.467%4,146+10,132.558%
2023-09-26		21.300021.400021.300021.4000+0.469%2,061+10,180.374%
2023-09-25		21.300021.300021.300021.30000.000%4,629+10,228.638%
2023-09-22		21.400021.400021.300021.3000-0.467%1,247+10,228.638%
2023-09-21		21.400021.400021.400021.4000-0.465%315+10,180.374%
2023-09-20		21.200021.500021.200021.5000+1.415%1,743+10,132.558%
2023-09-19		21.200021.200021.200021.20000.000%698+10,277.358%
2023-09-18		21.300021.300021.200021.2000-1.852%2,838+10,277.358%
2023-09-15		21.500021.600021.500021.6000+0.465%1,990+10,085.185%
2023-09-14		21.200021.500021.200021.5000+1.415%3,838+10,132.558%
2023-09-13		21.650021.650021.200021.2000+1.923%1,401+10,277.358%
2023-09-12		21.800020.800020.800020.8000-4.368%3,905+10,476.923%
2023-09-11		21.750021.750021.750021.7500+0.230%3,558+10,014.943%
2023-09-08		21.600021.700021.600021.7000+0.463%6,078+10,038.249%
2023-09-07		21.600021.600021.600021.60000.000%875+10,085.185%
2023-09-06		21.700021.700021.600021.6000-0.461%3,650+10,085.185%
2023-09-05		21.800021.850021.700021.7000-0.459%6,702+10,038.249%
2023-09-04		21.650021.850021.700021.8000+0.693%8,777+9,991.743%
2023-09-01		21.300021.650021.300021.6500+1.643%1,835+10,061.663%
2023-08-31		21.300021.400021.300021.3000-0.234%7,294+10,228.638%
2023-08-30		21.400022.000021.300021.3500-1.839%6,080+10,204.450%
2023-08-29		21.500021.750021.500021.7500+1.163%6,828+10,014.943%
2023-08-25		21.550021.650021.500021.5000-0.232%9,216+10,132.558%
2023-08-24		21.500021.650021.450021.5500+0.701%13,745+10,108.817%
2023-08-23		21.500021.500021.400021.4000-0.465%5,983+10,180.374%
2023-08-22		21.150021.700021.150021.5000+1.655%6,866+10,132.558%
2023-08-21		21.100021.150021.100021.1500+0.237%1,273+10,301.891%
2023-08-18		21.100021.100021.100021.10000.000%2,233+10,326.540%
2023-08-17		21.000021.100021.000021.1000+1.442%863+10,326.540%
2023-08-15		20.800020.800020.800020.8000-0.478%2,009+10,476.923%
2023-08-14		20.900020.900020.900020.9000-0.476%241+10,426.316%
2023-08-11		21.250021.250021.000021.0000-1.176%2,633+10,376.190%
2023-08-10		21.250021.250021.250021.25000.000%1,208+10,252.941%
2023-08-09		21.150021.250021.150021.2500+1.190%467+10,252.941%
2023-08-08		21.150021.150021.000021.0000-0.709%1,347+10,376.190%
2023-08-07		21.200021.200021.150021.1500-0.236%4,336+10,301.891%
2023-08-04		21.250021.250021.150021.2000-0.235%917+10,277.358%
2023-08-03		21.150021.250021.150021.2500+0.473%1,412+10,252.941%
2023-08-02		21.350021.400021.150021.1500-1.399%3,810+10,301.891%
2023-08-01		21.450021.450021.450021.4500+0.234%2,513+10,156.410%
2023-07-28		21.400021.400021.400021.40000.000%691+10,180.374%
2023-07-27		21.350021.400021.350021.4000+0.234%446+10,180.374%
2023-07-26		21.400021.400021.350021.3500-0.234%1,850+10,204.450%
2023-07-25		21.350021.400021.350021.4000+0.234%1,658+10,180.374%
2023-07-24		21.200021.350021.200021.3500+0.708%2,330+10,204.450%
2023-07-21		21.000021.250021.000021.2000+0.952%6,986+10,277.358%
2023-07-20		21.000021.000020.900021.00000.000%1,150+10,376.190%
2023-07-19		20.300021.000020.300021.0000+3.448%2,296+10,376.190%
2023-07-18		20.250020.300020.250020.3000+0.247%2,234+10,737.438%
2023-07-17		20.500020.500020.250020.2500-1.937%3,201+10,764.198%
2023-07-14		20.650020.650020.650020.65000.000%10,721+10,553.753%
2023-07-13		20.600020.650020.600020.6500+0.243%370+10,553.753%
2023-07-12		20.500020.600020.500020.6000+0.488%324+10,579.612%
2023-07-11		20.600020.600020.500020.5000+1.990%1,247+10,631.707%
2023-07-10		20.600020.100020.100020.1000-2.427%2,127+10,845.274%
2023-07-07		20.400021.000020.600020.6000-0.483%1,438+10,579.612%
2023-07-06		20.800020.800020.700020.70000.000%357+10,528.019%
2023-07-05		20.700020.700020.700020.70000.000%766+10,528.019%
2023-07-04		20.700020.700020.700020.70000.000%487+10,528.019%
2023-07-03		20.750020.750020.700020.7000-0.241%4,256+10,528.019%
2023-06-30		20.700020.750020.700020.7500-1.190%71+10,502.410%
2023-06-29		20.650021.000021.000021.0000+1.695%2,033+10,376.190%
2023-06-28		20.650020.650020.650020.6500+0.243%2,209+10,553.753%
2023-06-27		20.600020.600020.600020.60000.000%1,719+10,579.612%
2023-06-26		20.600020.600020.600020.60000.000%6,066+10,579.612%
2023-06-23		20.650020.650020.100020.6000-0.242%4,269+10,579.612%
2023-06-22		20.650020.650020.650020.6500-0.242%619+10,553.753%
2023-06-21		20.600020.700020.600020.7000+0.485%3,634+10,528.019%
2023-06-20		20.800020.800020.600020.6000-0.962%6,210+10,579.612%
2023-06-19		20.800020.800020.800020.80000.000%3,614+10,476.923%
2023-06-16		21.150021.150020.800020.8000-1.655%4,285+10,476.923%
2023-06-15		21.200021.200021.150021.1500+0.475%6,003+10,301.891%
2023-06-14		21.150021.150021.050021.0500-0.473%4,163+10,351.306%
2023-06-13		21.050021.150021.050021.1500+0.475%1,457+10,301.891%
2023-06-12		21.100021.100021.000021.05000.000%3,743+10,351.306%
2023-06-09		20.950021.050020.950021.0500+0.718%598+10,351.306%
2023-06-08		20.400020.950020.400020.9000+0.240%1,484+10,426.316%
2023-06-07		20.600020.900020.600020.8500+2.331%3,558+10,451.559%
2023-06-06		20.050021.000020.275020.3750+1.621%12,519+10,697.546%
2023-06-05		20.200020.250020.050020.0500-2.670%4,462+10,872.569%
2023-06-02		20.550020.650020.550020.6000+0.733%5,985+10,579.612%
2023-06-01		20.550020.550020.450020.4500+0.988%1,486+10,657.946%
2023-05-31		20.500020.650020.250020.2500-1.460%4,129+10,764.198%
2023-05-30		20.600020.700020.550020.5500-0.484%3,995+10,605.596%
2023-05-26		20.600020.650020.600020.6500+0.243%3,986+10,553.753%
2023-05-25		20.450020.600020.450020.6000+1.229%5,173+10,579.612%
2023-05-24		20.450020.650020.250020.3500-0.489%3,311+10,710.811%
2023-05-23		20.750020.750020.450020.4500-1.446%207+10,657.946%
2023-05-22		20.600020.750020.600020.7500+1.716%1,295+10,502.410%
2023-05-19		19.750020.400019.750020.4000+3.291%3,875+10,684.314%
2023-05-18		19.600019.750019.600019.7500+0.765%1,618+11,039.241%
2023-05-17		19.600019.600019.600019.60000.000%633+11,124.490%
2023-05-16		19.600019.600019.600019.60000.000%1,370+11,124.490%
2023-05-15		19.600019.600019.600019.60000.000%681+11,124.490%
2023-05-12		19.600019.600019.600019.60000.000%1,532+11,124.490%
2023-05-11		19.700019.700019.600019.6000-1.508%1,698+11,124.490%
2023-05-10		20.200020.200019.900019.9000-1.485%1,779+10,955.276%
2023-05-09		20.100020.200020.100020.2000+1.000%3,756+10,791.089%
2023-05-05		20.000020.000020.000020.0000+1.781%2,519+10,900.000%
2023-05-04		19.850019.850019.650019.6500-1.008%713+11,095.929%
2023-05-03		20.050020.100019.850019.8500-0.750%2,722+10,983.123%
2023-05-02		20.100020.100019.450020.0000-0.498%9,908+10,900.000%
2023-04-28		20.100020.200020.050020.1000+0.249%6,252+10,845.274%
2023-04-27		20.050020.050020.050020.05000.000%1,595+10,872.569%
2023-04-26		20.000020.050020.000020.0500+0.250%2,628+10,872.569%
2023-04-25		19.100020.000019.100020.0000+0.503%5,111+10,900.000%
2023-04-24		19.900019.900019.900019.90000.000%465+10,955.276%
2023-04-21		19.850019.900019.400019.9000+0.252%2,073+10,955.276%
2023-04-20		19.850019.850019.850019.85000.000%75+10,983.123%
2023-04-19		19.750019.850019.750019.8500+0.506%730+10,983.123%
2023-04-18		19.750019.750019.750019.75000.000%1,122+11,039.241%
2023-04-17		19.650019.750019.100019.7500+0.509%2,117+11,039.241%
2023-04-14		19.650019.650019.650019.65000.000%1,465+11,095.929%
2023-04-13		19.600020.600019.650019.6500+0.255%2,330+11,095.929%
2023-04-12		19.600019.600019.600019.60000.000%1,758+11,124.490%
2023-04-11		19.900019.900019.600019.6000-1.508%3,061+11,124.490%
2023-04-06		19.900019.950019.900019.90000.000%5,044+10,955.276%
2023-04-05		19.900019.900019.900019.90000.000%2,728+10,955.276%
2023-04-04		19.850019.900019.850019.9000+0.252%2,835+10,955.276%
2023-04-03		19.750019.850019.750019.8500+0.506%2,422+10,983.123%
2023-03-31		19.700019.750019.500019.75000.000%7,170+11,039.241%
2023-03-30		19.700019.750019.700019.7500+0.254%14,130+11,039.241%
2023-03-29		19.850019.850019.700019.7000-0.756%1,991+11,067.513%
2023-03-28		19.950019.950019.850019.8500-0.501%1,758+10,983.123%
2023-03-27		19.950019.950019.950019.95000.000%685+10,927.569%
2023-03-24		20.050020.050019.950019.9500-0.499%1,900+10,927.569%
2023-03-23		20.250020.250020.050020.0500-0.988%4,538+10,872.569%
2023-03-22		20.200020.250020.200020.2500+0.248%348+10,764.198%
2023-03-21		20.200020.200020.200020.20000.000%899+10,791.089%
2023-03-20		20.200020.200020.200020.2000-0.493%5,313+10,791.089%
2023-03-17		20.200020.300020.200020.3000+0.495%1,002+10,737.438%
2023-03-16		20.250020.250020.200020.2000+0.248%1,499+10,791.089%
2023-03-15		20.200020.200020.150020.1500-0.248%7,676+10,818.114%
2023-03-14		20.000020.200020.000020.2000+1.000%3,119+10,791.089%
2023-03-13		19.850020.000019.850020.0000+0.756%3,304+10,900.000%
2023-03-10		20.100020.100019.600019.8500-1.244%5,675+10,983.123%
2023-03-09		20.050020.100020.050020.1000-0.495%2,426+10,845.274%
2023-03-08		20.100020.200020.075020.2000+0.498%20,894+10,791.089%
2023-03-07		20.300020.300020.050020.1000-0.985%4,646+10,845.274%
2023-03-06		20.250020.300020.250020.3000+0.247%6,394+10,737.438%
2023-03-03		20.050020.250020.050020.2500+0.998%1,375+10,764.198%
2023-03-02		19.950020.050019.950020.0500-0.249%2,691+10,872.569%
2023-03-01		20.200020.200020.100020.1000-0.495%19,046+10,845.274%
2023-02-28		20.200020.200020.200020.20000.000%531+10,791.089%
2023-02-27		20.025020.200019.975020.2000+0.874%3,396+10,791.089%
2023-02-24		20.150020.200020.025020.0250-0.620%3,119+10,886.267%
2023-02-23		20.350020.350020.000020.1500-1.467%2,981+10,818.114%
2023-02-22		20.550020.550020.450020.4500-0.487%1,579+10,657.946%
2023-02-21		20.550020.550020.550020.55000.000%1,610+10,605.596%
2023-02-20		20.550020.550020.550020.55000.000%2,156+10,605.596%
2023-02-17		20.600020.600020.550020.5500-0.484%2,446+10,605.596%
2023-02-16		20.600020.900020.600020.6500+0.243%11,371+10,553.753%
2023-02-15		20.500020.600020.500020.6000+0.488%633+10,579.612%
2023-02-14		20.700020.700020.450020.5000-0.966%11,825+10,631.707%
2023-02-13		20.600020.700020.600020.7000+0.485%3,126+10,528.019%
2023-02-10		20.600020.600020.600020.60000.000%3,260+10,579.612%
2023-02-09		20.500020.600020.500020.6000+0.488%559+10,579.612%
2023-02-08		20.550020.650020.500020.5000-1.205%3,048+10,631.707%
2023-02-07		20.500020.750020.500020.7500+1.467%8,244+10,502.410%
2023-02-06		20.450020.500020.400020.4500-0.244%4,579+10,657.946%
2023-02-03		20.450020.750020.450020.5000+0.244%2,991+10,631.707%
2023-02-02		20.150020.500020.150020.4500+1.489%2,758+10,657.946%
2023-02-01		20.050020.150020.050020.1500+0.499%1,275+10,818.114%
2023-01-31		20.150020.150020.050020.0500-0.496%2,892+10,872.569%
2023-01-30		20.150020.150019.150020.1500-0.248%6,110+10,818.114%
2023-01-27		20.200020.200020.200020.2000+0.498%1,125+10,791.089%
2023-01-26		20.150020.150020.100020.1000-0.495%2,671+10,845.274%
2023-01-25		20.200020.200020.200020.2000+0.248%1,675+10,791.089%
2023-01-24		20.150020.150020.150020.15000.000%3,997+10,818.114%
2023-01-23		20.150020.150020.150020.15000.000%5,550+10,818.114%
2023-01-20		20.050020.150020.050020.1500+1.003%2,016+10,818.114%
2023-01-19		20.300020.300019.900019.9500-1.724%3,367+10,927.569%
2023-01-18		20.300020.300020.300020.3000+0.247%3,108+10,737.438%
2023-01-17		19.850020.250019.850020.2500+2.015%4,505+10,764.198%
2023-01-16		20.200020.800019.850019.8500-1.733%5,101+10,983.123%
2023-01-13		20.300020.300020.050020.2000-0.493%2,740+10,791.089%
2023-01-12		20.000020.300020.000020.3000+1.500%8,570+10,737.438%
2023-01-11		20.250020.250020.000020.0000-0.744%3,340+10,900.000%
2023-01-10		20.250020.250020.150020.1500-0.494%9,887+10,818.114%
2023-01-09		20.500020.500020.250020.2500-1.220%13,008+10,764.198%
2023-01-06		20.500020.550020.450020.5000+0.490%17,107+10,631.707%
2023-01-05		20.700020.700020.400020.4000-0.971%4,055+10,684.314%
2023-01-04		20.700020.700020.600020.6000-0.483%1,240+10,579.612%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC