Dark

CG1
AMUNDI ETF DAX UCITS ETF DR
stock LSE

Inactive

Jul 17, 2024

27652.50GBX+0.018%(+5.00)428

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-07-17	27,700.0000	27,700.0000	27,700.0000	27,652.5000	+0.018%	428	0.000%
2024-06-24	27,540.0000	27,570.0000	27,540.0000	27,647.5000	+0.903%	804	+0.018%
2024-06-21	27,400.0000	27,420.0000	27,345.0000	27,400.0000	-0.318%	4,495	+0.922%
2024-06-20	27,355.0000	27,445.0000	27,325.0000	27,487.5000	+1.038%	1,374	+0.600%
2024-06-19	27,255.0000	27,255.0000	27,255.0000	27,205.0000	-0.521%	322	+1.645%
2024-06-18	27,290.0000	27,290.0000	27,290.0000	27,347.5000	+0.422%	34	+1.115%
2024-06-17	27,210.0000	27,210.0000	27,190.0000	27,232.5000	+0.461%	458	+1.542%
2024-06-14	27,150.0000	27,150.0000	27,085.0000	27,107.5000	-1.293%	161	+2.011%
2024-06-13	27,590.0000	27,590.0000	27,510.0000	27,462.5000	-0.597%	1,507	+0.692%
2024-06-11	27,740.0000	27,740.0000	27,740.0000	27,627.5000	-0.763%	349	+0.090%
2024-06-10	27,755.0000	27,840.0000	27,755.0000	27,840.0000	-1.625%	520	-0.673%
2024-06-06	28,365.0000	28,365.0000	28,365.0000	28,300.0000	+0.177%	84	-2.288%
2024-06-03	28,250.0000	28,250.0000	28,250.0000	28,250.0000	+0.659%	22	-2.115%
2024-05-30	27,920.0000	28,065.0000	27,920.0000	28,065.0000	-1.101%	80	-1.470%
2024-05-23	28,405.0000	28,405.0000	28,405.0000	28,377.5000	+0.062%	152	-2.555%
2024-05-22	28,345.0000	28,345.0000	28,345.0000	28,360.0000	-0.491%	176	-2.495%
2024-05-21	28,505.0000	28,505.0000	28,425.0000	28,500.0000	-0.411%	6,593	-2.974%
2024-05-20	28,640.0000	28,640.0000	28,610.0000	28,617.5000	+0.254%	811	-3.372%
2024-05-17	28,530.0000	28,530.0000	28,530.0000	28,545.0000	-0.366%	35	-3.127%
2024-05-16	28,830.0000	28,830.0000	28,830.0000	28,650.0000	+1.228%	914	-3.482%
2024-05-07	28,000.0000	28,000.0000	28,000.0000	28,302.5000	+3.247%	188	-2.297%
2024-05-02	27,360.0000	27,445.0000	27,360.0000	27,412.5000	+9,891.799%	322	+0.876%
2024-03-18	274.3500	274.3500	274.3500	274.3500	-0.191%	85	+9,979.278%
2024-03-15	275.3000	275.4000	275.3000	274.8750	-0.045%	1,438	+9,960.027%
2024-03-13	275.1500	275.1500	275.1000	275.0000	+0.064%	42	+9,955.455%
2024-03-12	272.3000	274.7500	272.3000	274.8250	+1.206%	603	+9,961.858%
2024-03-08	272.4000	272.4000	272.4000	271.5500	+0.074%	74	+10,083.208%
2024-03-06	271.3000	271.3000	271.3000	271.3500	-0.257%	6	+10,090.713%
2024-03-01	272.2500	272.2500	272.2500	272.0500	+1.872%	239	+10,064.492%
2024-02-26	266.4500	267.1500	266.4500	267.0500	+0.300%	194	+10,254.802%
2024-02-22	265.2500	265.2500	265.2500	266.2500	+1.807%	319	+10,285.915%
2024-02-20	261.6000	261.6000	261.6000	261.5250	-0.105%	18	+10,473.559%
2024-02-19	261.1000	262.0000	261.1000	261.8000	-0.162%	299	+10,462.452%
2024-02-16	262.8000	262.8000	262.8000	262.2250	+0.460%	815	+10,445.333%
2024-02-15	261.0500	261.0500	261.0500	261.0250	+1.527%	37	+10,493.813%
2024-02-13	258.2500	258.2500	258.2500	257.1000	-0.590%	2,870	+10,655.543%
2024-02-09	259.5000	259.8000	259.4500	258.6250	-0.834%	55	+10,592.122%
2024-02-06	260.3500	260.3500	260.3500	260.8000	+0.656%	190	+10,502.952%
2024-02-05	258.7500	259.3000	258.7500	259.1000	+0.184%	27	+10,572.520%
2024-02-02	259.3000	259.3000	258.5500	258.6250	-0.634%	57	+10,592.122%
2024-01-30	259.5000	259.5000	259.5000	260.2750	+0.657%	121	+10,524.340%
2024-01-29	257.7000	257.7000	257.7000	258.5750	0.000%	44	+10,594.189%
2024-01-25	258.5500	258.5500	258.5500	258.5750	+1.045%	168	+10,594.189%
2024-01-22	256.1000	256.1000	256.1000	255.9000	+0.442%	88	+10,705.979%
2024-01-19	254.3000	254.3000	254.3000	254.7750	+1.101%	367	+10,753.694%
2024-01-17	252.3500	252.3500	252.3500	252.0000	-1.993%	406	+10,873.214%
2024-01-12	256.4000	256.4000	256.4000	257.1250	+0.675%	1	+10,654.497%
2024-01-11	257.1000	257.1000	257.1000	255.4000	-0.816%	25	+10,727.134%
2024-01-08	256.2000	256.2000	256.2000	257.5000	+0.655%	279	+10,638.835%
2024-01-05	254.8000	254.8000	254.8000	255.8250	-0.515%	100	+10,709.147%
2024-01-04	255.8000	255.8000	255.8000	257.1500	-1.390%	39	+10,653.451%
2024-01-02	261.8000	261.8000	260.6000	260.7750	+0.096%	165	+10,503.969%
2023-12-27	261.3500	261.4000	260.6000	260.5250	+0.764%	581	+10,514.145%
2023-12-14	261.8000	261.8000	258.5500	258.5500	+0.184%	392	+10,595.223%
2023-12-11	257.3500	257.3500	257.3500	258.0750	+0.175%	210	+10,614.908%
2023-12-08	257.7000	257.7000	257.5500	257.6250	+2.273%	164	+10,633.624%
2023-12-04	252.0000	252.3500	251.9000	251.9000	+0.952%	192	+10,877.570%
2023-11-22	248.6500	248.6500	248.6500	249.5250	+0.382%	43	+10,982.056%
2023-11-21	249.1000	249.1000	249.1000	248.5750	-0.520%	50	+11,024.409%
2023-11-17	249.5500	249.5500	249.5500	249.8750	+1.451%	1,720	+10,966.533%
2023-11-15	246.2500	246.2500	246.2500	246.3000	+2.807%	150	+11,127.162%
2023-11-13	239.4000	239.6000	239.4000	239.5750	+3.555%	1,201	+11,442.315%
2023-10-20	232.9500	233.2500	232.3000	231.3500	-1.532%	606	+11,852.669%
2023-10-19	233.8500	234.9500	233.8500	234.9500	-0.424%	235	+11,669.525%
2023-10-16	235.8500	236.0000	235.8500	235.9500	-1.183%	182	+11,619.644%
2023-10-12	240.8000	240.8000	240.7000	238.7750	-0.125%	73	+11,480.986%
2023-10-11	238.6500	238.6500	238.6500	239.0750	+0.073%	4	+11,466.454%
2023-10-10	238.2500	238.2500	238.2500	238.9000	+2.018%	4,312	+11,474.927%
2023-10-09	234.8000	234.8000	234.3500	234.1750	-0.139%	212	+11,708.477%
2023-10-03	237.0500	237.0500	237.0500	234.5000	-0.867%	85	+11,692.111%
2023-10-02	237.1500	237.1500	237.1500	236.5500	+0.180%	12	+11,589.918%
2023-09-27	238.1000	238.1000	236.7500	236.1250	-2.639%	58	+11,610.958%
2023-09-22	240.5500	240.7500	240.5500	242.5250	+0.227%	12	+11,301.917%
2023-09-21	242.7000	242.7000	242.6000	241.9750	-0.010%	91	+11,327.833%
2023-09-19	242.3000	242.3000	242.3000	242.0000	-0.329%	25	+11,326.653%
2023-09-18	243.4500	243.4500	243.4500	242.8000	-0.328%	23	+11,289.003%
2023-09-14	241.6500	241.6500	241.6500	243.6000	+0.547%	57	+11,251.601%
2023-09-12	242.2000	242.2500	242.2000	242.2750	-0.288%	352	+11,313.683%
2023-09-11	243.5500	243.5500	243.5500	242.9750	+0.217%	14	+11,280.800%
2023-09-08	241.0000	242.0500	239.7000	242.4500	+0.341%	140	+11,305.444%
2023-09-07	241.6000	242.7500	241.4500	241.6250	-0.072%	85	+11,344.387%
2023-09-06	240.5500	242.1500	240.2000	241.8000	+0.322%	116	+11,336.104%
2023-09-05	241.4000	242.6500	240.7500	241.0250	-0.506%	386	+11,372.876%
2023-09-04	244.6000	244.6000	242.3500	242.2500	-0.442%	28	+11,314.861%
2023-09-01	244.8000	244.8000	244.4500	243.3250	-0.724%	24	+11,264.430%
2023-08-31	245.0000	245.8500	245.0000	245.1000	+0.112%	437	+11,182.130%
2023-08-30	244.1000	245.0500	244.1000	244.8250	+1.809%	130	+11,194.802%
2023-08-25	240.6500	240.6500	240.6500	240.4750	-0.187%	44	+11,399.116%
2023-08-23	242.0000	242.0000	240.7500	240.9250	+0.816%	56	+11,377.638%
2023-08-21	240.7000	240.7000	240.7000	238.9750	+0.210%	10	+11,471.294%
2023-08-18	237.8000	237.8000	237.8000	238.4750	-0.480%	42	+11,495.555%
2023-08-17	241.7500	241.7500	239.8500	239.6250	-1.175%	32	+11,439.906%
2023-08-15	243.7500	243.7500	243.6000	242.4750	-1.021%	72	+11,304.268%
2023-08-14	244.9500	246.1000	244.9500	244.9750	+0.061%	106	+11,187.887%
2023-08-11	247.5500	247.5500	244.9000	244.8250	-1.230%	225	+11,194.802%
2023-08-10	247.2000	248.7000	246.8000	247.8750	+1.204%	112	+11,055.825%
2023-08-09	244.6500	245.9000	244.6500	244.9250	-0.558%	163	+11,190.191%
2023-08-07	246.2000	246.2000	245.2500	246.3000	-0.364%	101	+11,127.162%
2023-08-04	244.4000	245.2500	244.2000	247.2000	+0.847%	22	+11,086.286%
2023-08-03	244.5500	245.9500	244.2000	245.1250	-0.739%	476	+11,180.979%
2023-08-02	247.2500	248.2000	246.2000	246.9500	-1.594%	434	+11,097.611%
2023-08-01	251.0000	251.2500	250.0000	250.9500	-0.800%	4,187	+10,919.127%
2023-07-31	253.0500	253.0500	253.0500	252.9750	-0.138%	217	+10,830.922%
2023-07-28	252.7500	252.7500	252.7500	253.3250	+0.716%	52	+10,815.820%
2023-07-27	250.5000	251.2500	250.3000	251.5250	+1.626%	276	+10,893.937%
2023-07-26	248.9000	249.3000	246.8000	247.5000	-1.286%	356	+11,072.727%
2023-07-24	250.4500	250.4500	250.1500	250.7250	-0.199%	232	+10,929.016%
2023-07-21	250.4500	250.4500	250.4500	251.2250	-0.248%	34	+10,907.065%
2023-07-20	251.1500	251.1500	251.1500	251.8500	+0.289%	14	+10,879.750%
2023-07-19	251.1000	251.1000	251.1000	251.1250	+1.046%	301	+10,911.448%
2023-07-18	247.9000	247.9000	247.9000	248.5250	+0.434%	230	+11,026.647%
2023-07-17	247.0500	247.5000	247.0000	247.4500	+0.010%	244	+11,074.985%
2023-07-13	245.9500	247.3000	245.9500	247.4250	+0.600%	476	+11,076.114%
2023-07-12	243.6000	246.0000	243.5000	245.9500	+1.948%	5,774	+11,143.139%
2023-07-11	241.0000	241.0000	240.9000	241.2500	+1.111%	4	+11,362.176%
2023-07-07	237.6500	238.6000	237.2000	238.6000	+0.273%	263	+11,489.480%
2023-07-06	242.4000	242.4000	238.1500	237.9500	-2.549%	241	+11,521.139%
2023-07-05	245.1500	245.1500	245.1500	244.1750	-0.853%	237	+11,224.869%
2023-07-04	247.2000	247.2000	247.2000	246.2750	-0.935%	183	+11,128.302%
2023-07-03	249.3500	249.3500	247.8000	248.6000	-0.030%	228	+11,023.290%
2023-06-30	246.8500	247.6000	246.8500	248.6750	+0.831%	32	+11,019.936%
2023-06-29	247.2000	247.5000	246.4000	246.6250	-0.162%	270	+11,112.367%
2023-06-28	245.7500	248.0500	245.7000	247.0250	+1.105%	1,772	+11,094.211%
2023-06-27	244.3000	244.5000	243.1000	244.3250	+0.494%	237	+11,217.917%
2023-06-26	243.3500	243.3500	241.4000	243.1250	+0.124%	18	+11,273.779%
2023-06-23	242.6000	243.0500	241.9000	242.8250	-1.391%	377	+11,287.831%
2023-06-22	244.4500	245.4500	244.4500	246.2500	-0.344%	16	+11,129.442%
2023-06-21	246.5000	246.5000	246.5000	247.1000	-0.333%	2	+11,090.813%
2023-06-19	248.9000	249.2000	248.7500	247.9250	-0.969%	204	+11,053.575%
2023-06-16	249.8000	251.0500	249.8000	250.3500	+0.100%	164	+10,945.536%
2023-06-15	249.3500	249.6500	249.0000	250.1000	+0.020%	12,166	+10,956.577%
2023-06-14	249.6000	249.6000	249.6000	250.0500	+0.381%	75	+10,958.788%
2023-06-13	248.9500	249.1000	248.3500	249.1000	+0.454%	66	+11,000.963%
2023-06-12	246.0500	247.8000	246.0500	247.9750	+1.463%	64	+11,051.326%
2023-06-09	245.9000	245.9000	244.9000	244.4000	-0.771%	293	+11,214.444%
2023-06-08	245.4000	247.1500	245.4000	246.3000	+0.132%	88	+11,127.162%
2023-06-07	246.4500	246.4500	246.4500	245.9750	-0.405%	8	+11,141.996%
2023-06-06	246.6500	246.6500	246.2500	246.9750	+0.122%	58	+11,096.477%
2023-06-05	248.5500	249.0500	246.9500	246.6750	-0.434%	502	+11,110.094%
2023-06-02	245.8500	246.7500	245.8500	247.7500	+1.704%	40	+11,061.453%
2023-06-01	243.6000	243.9500	242.2000	243.6000	+0.964%	298	+11,251.601%
2023-05-31	244.4000	245.6000	241.3000	241.2750	-2.130%	402	+11,360.988%
2023-05-30	247.8000	248.5500	246.2500	246.5250	-0.944%	336	+11,116.915%
2023-05-26	246.9000	249.1000	245.0000	248.8750	+0.963%	642	+11,010.999%
2023-05-25	246.5000	246.8000	245.0000	246.5000	-0.142%	500	+11,118.053%
2023-05-24	248.1500	248.7500	247.0000	246.8500	-1.722%	82	+11,102.147%
2023-05-23	253.1500	253.1500	252.1000	251.1750	-0.741%	362	+10,909.256%
2023-05-22	253.5000	253.5000	252.4000	253.0500	-0.256%	563	+10,827.682%
2023-05-19	252.6500	254.0000	252.4500	253.7000	+0.815%	233	+10,799.685%
2023-05-18	251.5000	253.2000	250.8000	251.6500	+1.421%	146	+10,888.476%
2023-05-17	249.1500	249.4000	249.1500	248.1250	-0.060%	103	+11,044.584%
2023-05-16	248.4000	249.0000	248.1000	248.2750	+0.131%	166	+11,037.851%
2023-05-15	249.7000	249.7000	247.6500	247.9500	-0.231%	1,070	+11,052.450%
2023-05-12	248.2000	248.8500	248.0500	248.5250	+0.222%	367	+11,026.647%
2023-05-11	248.5000	249.1000	246.8000	247.9750	-0.010%	986	+11,051.326%
2023-05-10	248.4500	248.8000	247.5500	248.0000	-0.231%	1,069	+11,050.202%
2023-05-09	249.4000	249.4000	248.5500	248.5750	-0.600%	318	+11,024.409%
2023-05-05	249.5000	249.9500	249.5000	250.0750	+0.969%	44	+10,957.683%
2023-05-04	249.1500	249.1500	247.6000	247.6750	-1.187%	243	+11,064.833%
2023-05-03	250.7000	251.1500	250.7000	250.6500	+0.642%	83	+10,932.316%
2023-05-02	253.4500	254.1000	253.3500	249.0500	-0.856%	91	+11,003.192%
2023-04-28	251.1000	251.1000	250.2000	251.2000	+0.080%	467	+10,908.161%
2023-04-27	252.1500	252.1500	252.1500	251.0000	-0.308%	85	+10,916.932%
2023-04-26	250.3000	251.7500	250.3000	251.7750	-0.445%	521	+10,883.021%
2023-04-24	253.2000	253.6500	253.1500	252.9000	+0.928%	876	+10,834.164%
2023-04-20	250.6000	250.6000	250.3500	250.5750	-0.625%	52	+10,935.618%
2023-04-19	251.1500	252.1500	251.1500	252.1500	+0.448%	93	+10,866.686%
2023-04-17	252.9500	252.9500	250.9000	251.0250	+0.430%	31	+10,915.835%
2023-04-13	248.7000	249.9000	248.7000	249.9500	+0.392%	236	+10,963.213%
2023-04-12	248.7000	249.6000	248.7000	248.9750	+0.555%	45	+11,006.537%
2023-04-11	247.4000	247.4000	247.4000	247.6000	+0.344%	4	+11,068.215%
2023-04-06	244.8000	245.2500	244.8000	246.7500	+0.061%	377	+11,106.687%
2023-04-04	247.5500	247.7000	246.5500	246.6000	+0.122%	19,384	+11,113.504%
2023-04-03	247.0500	247.6000	246.4500	246.3000	-0.424%	265	+11,127.162%
2023-03-31	245.8500	247.2000	245.8500	247.3500	+0.324%	155	+11,079.503%
2023-03-30	246.5500	246.5500	246.3500	246.5500	+2.901%	340	+11,115.778%
2023-03-27	238.5500	240.0500	238.5500	239.6000	+1.182%	523	+11,441.110%
2023-03-24	235.8500	235.9500	235.4500	236.8000	-2.169%	157	+11,577.576%
2023-03-23	242.1500	242.4000	242.1500	242.0500	+0.021%	232	+11,324.293%
2023-03-22	239.8000	242.3500	239.7500	242.0000	+0.062%	322	+11,326.653%
2023-03-21	238.6500	241.6500	238.6500	241.8500	+2.981%	364	+11,333.740%
2023-03-20	232.0500	235.3000	230.2500	234.8500	+0.718%	837	+11,674.537%
2023-03-17	233.8000	233.8000	232.6500	233.1750	-1.541%	1,543	+11,759.119%
2023-03-16	234.4000	234.4000	233.3500	236.8250	+1.915%	948	+11,576.343%
2023-03-15	241.2500	241.2500	233.1000	232.3750	-3.908%	128	+11,799.946%
2023-03-14	238.3500	241.3000	238.2500	241.8250	+1.415%	9,323	+11,334.922%
2023-03-13	241.6000	242.0000	237.2500	238.4500	-2.713%	678	+11,496.771%
2023-03-10	244.9500	245.2000	244.1000	245.1000	-1.931%	458	+11,182.130%
2023-03-09	249.1000	249.1000	249.1000	249.9250	-0.537%	36	+10,964.319%
2023-03-08	251.3000	251.3500	251.3000	251.2750	+0.550%	24	+10,904.875%
2023-03-07	250.7000	250.7000	250.6500	249.9000	-0.090%	69	+10,965.426%
2023-03-06	248.7500	250.4500	248.7500	250.1250	+2.175%	65	+10,955.472%
2023-03-02	242.9000	244.1500	242.9000	244.8000	+0.072%	28,147	+11,195.956%
2023-03-01	245.1500	246.1500	244.5500	244.6250	+0.855%	13,801	+11,204.037%
2023-02-28	242.5000	242.5000	242.5000	242.5500	-0.726%	103	+11,300.742%
2023-02-27	245.4000	245.4000	245.2500	244.3250	+0.628%	113	+11,217.917%
2023-02-24	242.4000	242.4000	242.4000	242.8000	-1.190%	123	+11,289.003%
2023-02-23	246.1000	246.1000	246.1000	245.7250	+0.676%	102	+11,153.434%
2023-02-22	242.9000	243.5500	242.9000	244.0750	0.000%	32	+11,229.509%
2023-02-21	244.9000	245.1500	244.0000	244.0750	-1.414%	233	+11,229.509%
2023-02-20	247.6500	247.6500	247.6500	247.5750	-0.462%	16	+11,069.343%
2023-02-16	249.6000	249.6000	248.6500	248.7250	+1.520%	34	+11,017.700%
2023-02-14	245.6000	245.6000	245.4000	245.0000	-0.061%	153	+11,186.735%
2023-02-13	245.1000	245.1000	244.9500	245.1500	+0.605%	314	+11,179.829%
2023-02-10	243.0000	243.8500	243.0000	243.6750	-1.545%	142	+11,248.107%
2023-02-09	249.4000	250.0000	249.3500	247.5000	+0.192%	461	+11,072.727%
2023-02-06	247.0000	247.0000	245.9500	247.0250	-1.071%	9,683	+11,094.211%
2023-02-03	248.7000	248.7000	248.7000	249.7000	+0.261%	300	+10,974.289%
2023-02-02	246.5000	247.8500	246.5000	249.0500	+3.998%	139	+11,003.192%
2023-01-30	238.7500	238.7500	238.7500	239.4750	+0.094%	607	+11,447.134%
2023-01-27	240.2500	240.2500	240.2500	239.2500	-0.052%	54	+11,457.994%
2023-01-26	240.2500	240.2500	239.3500	239.3750	-0.021%	301	+11,451.958%
2023-01-25	238.7000	238.7000	238.7000	239.4250	-0.281%	4	+11,449.546%
2023-01-24	239.8000	239.8000	239.7000	240.1000	+0.240%	16	+11,417.076%
2023-01-18	240.2000	240.2000	240.2000	239.5250	-0.653%	511	+11,444.724%
2023-01-13	240.8500	241.2500	240.8500	241.1000	-0.176%	52	+11,369.307%
2023-01-12	240.3000	240.3000	239.7500	241.5250	+1.205%	104	+11,349.125%
2023-01-11	238.6500	238.6500	238.6500	238.6500	+1.391%	227	+11,487.052%
2023-01-09	232.1000	232.1500	232.1000	235.3750	+1.575%	101	+11,648.274%
2023-01-06	230.3000	230.8500	230.2500	231.7250	+0.597%	112	+11,833.326%
2023-01-05	230.4000	230.4000	230.4000	230.3500	+0.076%	148	+11,904.558%
2023-01-04	228.8500	229.7000	228.8500	230.1750	+2.107%	9,037	+11,913.685%
2023-01-03	225.5000	226.5500	224.3500	225.4250	+2.176%	143	+12,166.829%
2022-12-22	223.6000	223.6000	223.3000	220.6250	-0.987%	433	+12,433.711%
2022-12-21	219.2500	219.2500	219.2500	222.8250	+1.828%	24	+12,309.963%
2022-12-20	219.4000	219.4000	219.4000	218.8250	+0.275%	24	+12,536.810%
2022-12-16	218.9000	218.9000	218.9000	218.2250	-0.705%	57	+12,571.555%
2022-12-15	221.4500	221.4500	221.4500	219.7750	-2.203%	9	+12,482.186%
2022-12-13	222.7000	222.7000	222.7000	224.7250	+1.239%	210	+12,205.039%
2022-12-09	222.4000	222.4000	222.4000	221.9750	+0.011%	9	+12,357.484%
2022-12-08	222.0000	222.0000	222.0000	221.9500	+0.113%	24	+12,358.887%
2022-12-07	221.0500	221.0500	221.0500	221.7000	-1.510%	15	+12,372.936%
2022-12-05	224.1500	224.5000	224.1500	225.1000	+0.312%	1,566	+12,184.540%
2022-12-02	224.2000	224.6500	224.2000	224.4000	+0.470%	18	+12,222.861%
2022-11-29	223.3500	223.5000	223.3500	223.3500	-0.412%	18	+12,280.792%
2022-11-28	225.3000	225.3000	224.8500	224.2750	-0.355%	547	+12,229.729%
2022-11-24	225.5000	226.2000	224.5500	225.0750	+0.581%	492	+12,185.905%
2022-11-23	226.6000	226.6000	226.6000	223.7750	-0.721%	21	+12,257.279%
2022-11-22	225.7000	226.1500	225.7000	225.4000	-0.343%	103	+12,168.190%
2022-11-18	225.4000	225.4000	225.3000	226.1750	+0.322%	34	+12,126.152%
2022-11-17	224.0000	225.2500	224.0000	225.4500	+0.233%	459	+12,165.469%
2022-11-16	226.8000	226.8000	224.7500	224.9250	-0.166%	463	+12,194.098%
2022-11-11	224.3500	225.4000	223.9000	225.3000	+1.247%	161	+12,173.635%
2022-11-10	215.9000	215.9000	215.9000	222.5250	+2.440%	820	+12,326.694%
2022-11-09	215.8500	215.8500	215.8500	217.2250	+1.011%	25	+12,629.888%
2022-11-08	213.5500	213.5500	213.5500	215.0500	+1.010%	175	+12,758.638%
2022-11-07	213.2500	213.4500	213.2500	212.9000	-0.082%	320	+12,888.492%
2022-11-04	208.1500	208.2000	208.1000	213.0750	+2.860%	28	+12,877.825%
2022-11-01	208.1500	208.1500	208.0500	207.1500	+0.668%	24	+13,249.022%
2022-10-31	205.6500	205.7500	205.6000	205.7750	+0.366%	178	+13,338.221%
2022-10-28	203.5000	203.5000	203.5000	205.0250	-0.377%	45	+13,387.380%
2022-10-27	205.9500	206.0500	205.8500	205.8000	-0.351%	899	+13,336.589%
2022-10-26	204.6500	206.3000	204.6000	206.5250	+1.114%	3,368	+13,289.420%
2022-10-25	202.4500	202.4500	202.4500	204.2500	-0.037%	1,012	+13,438.556%
2022-10-24	200.3500	203.1000	200.3500	204.3250	+2.081%	128	+13,433.586%
2022-10-19	200.2000	200.2000	199.8400	200.1600	-0.331%	434	+13,715.198%
2022-10-18	201.5500	201.5500	201.5500	200.8250	+2.409%	2	+13,669.451%
2022-10-17	194.8200	194.8200	194.7200	196.1000	+1.950%	12	+14,001.224%
2022-10-13	192.5400	192.7800	192.5200	192.3500	-0.197%	45	+14,276.137%
2022-10-11	192.9400	192.9400	192.7400	192.7300	-1.210%	317	+14,247.792%
2022-10-07	196.9800	196.9800	195.0400	195.0900	-1.410%	440	+14,074.227%
2022-10-06	197.2600	197.2600	197.2600	197.8800	+0.035%	9,032	+13,874.378%
2022-10-05	197.5200	197.8200	197.1400	197.8100	+3.333%	14,102	+13,879.324%
2022-10-03	189.1800	189.1800	189.1000	191.4300	-0.292%	68	+14,345.228%
2022-09-30	192.5400	192.5400	192.4600	191.9900	+0.382%	14	+14,303.094%
2022-09-29	193.2200	193.4000	190.8400	191.2600	-2.845%	255	+14,358.068%
2022-09-28	194.6000	194.6000	193.1400	196.8600	+0.102%	1,364	+13,946.785%
2022-09-26	198.5000	198.5000	198.5000	196.6600	-0.188%	248	+13,961.070%
2022-09-23	196.7800	196.7800	194.3600	197.0300	-1.522%	2,137	+13,934.665%
2022-09-20	201.3000	201.3500	199.9600	200.0750	-0.596%	1,452	+13,721.067%
2022-09-16	200.9500	200.9500	200.9500	201.2750	-1.118%	514	+13,638.666%
2022-09-15	203.9000	204.0500	203.5500	203.5500	+0.209%	1,360	+13,485.114%
2022-09-14	202.8500	202.8500	202.8500	203.1250	-1.706%	464	+13,513.538%
2022-09-13	209.3000	209.3000	206.5000	206.6500	-1.254%	889	+13,281.321%
2022-09-12	209.0500	209.1000	209.0500	209.2750	+2.360%	394	+13,113.475%
2022-09-09	205.3000	205.3000	204.4000	204.4500	+1.351%	2,659	+13,425.312%
2022-09-08	202.5500	202.5500	202.5500	201.7250	-0.333%	35,873	+13,608.018%
2022-09-07	199.4000	199.5200	199.4000	202.4000	+1.934%	9,819	+13,562.302%
2022-09-05	197.9800	198.0000	197.9600	198.5600	+1.234%	270	+13,826.521%
2022-09-01	197.3000	197.6400	196.9600	196.1400	-2.101%	631	+13,998.348%
2022-08-31	200.6000	200.6000	200.6000	200.3500	-0.100%	108	+13,702.096%
2022-08-30	199.1400	201.5000	199.1400	200.5500	+0.962%	1,158	+13,688.332%
2022-08-26	200.0500	200.4000	200.0500	198.6400	-1.590%	119	+13,820.912%
2022-08-25	203.0500	203.0500	201.4000	201.8500	+0.774%	51	+13,599.529%
2022-08-23	201.7000	201.8500	201.7000	200.3000	-0.608%	369	+13,705.542%
2022-08-22	202.0000	202.0000	201.9000	201.5250	-3.403%	745	+13,621.623%
2022-08-18	208.7500	209.1000	207.9000	208.6250	+0.579%	106	+13,154.643%
2022-08-17	207.8000	207.8500	207.7000	207.4250	-1.683%	167	+13,231.325%
2022-08-16	210.8500	210.8500	210.7500	210.9750	+0.178%	53	+13,007.003%
2022-08-12	210.2500	210.3500	210.2500	210.6000	+0.862%	215	+13,030.342%
2022-08-11	209.0000	209.4000	208.7500	208.8000	+0.228%	57	+13,143.534%
2022-08-08	208.1000	208.1000	208.1000	208.3250	+1.092%	61	+13,173.731%
2022-08-05	207.6000	207.6000	206.1500	206.0750	+0.537%	8	+13,318.658%
2022-08-03	204.1000	205.1500	204.1000	204.9750	+0.552%	12,050	+13,390.670%
2022-08-01	204.6000	204.6000	203.7500	203.8500	-0.025%	74	+13,465.121%
2022-07-29	202.6500	202.6500	202.6500	203.9000	+2.452%	10	+13,461.795%
2022-07-26	201.2500	201.4500	199.8800	199.0200	-2.165%	474	+13,794.332%
2022-07-22	203.1000	203.1000	203.1000	203.4250	+0.123%	1	+13,493.462%
2022-07-21	203.1000	203.1000	203.1000	203.1750	-0.392%	6	+13,510.188%
2022-07-20	205.8000	205.8000	202.4000	203.9750	-0.171%	207	+13,456.808%
2022-07-19	197.8600	204.4500	197.5000	204.3250	+3.409%	147	+13,433.586%
2022-07-15	196.3400	196.3400	196.3400	197.5900	+1.427%	9,021	+13,894.888%
2022-07-13	193.7000	195.0600	193.7000	194.8100	-1.072%	52,099	+14,094.600%
2022-07-12	196.3000	196.3000	196.3000	196.9200	+1.375%	23	+13,942.505%
2022-07-06	194.0800	194.0800	194.0800	194.2500	+0.742%	719	+14,135.521%
2022-07-05	199.6600	199.6600	199.3800	192.8200	-4.945%	19,347	+14,241.095%
2022-06-29	202.7000	203.8500	202.7000	202.8500	-1.613%	8	+13,531.994%
2022-06-28	205.8500	206.1500	205.8500	206.1750	+0.292%	12	+13,312.150%
2022-06-27	205.3500	205.3500	204.2500	205.5750	+1.094%	12	+13,351.295%
2022-06-24	203.3500	203.3500	203.3500	203.3500	-1.382%	3	+13,498.476%
2022-06-21	207.4000	207.5500	207.4000	206.2000	+0.267%	9,066	+13,310.524%
2022-06-20	204.2500	204.2500	203.6500	205.6500	+2.339%	704	+13,346.389%
2022-06-16	201.6500	201.6500	201.6000	200.9500	-4.321%	369	+13,660.886%
2022-06-15	210.3500	210.3500	209.9500	210.0250	+0.961%	50	+13,066.290%
2022-06-14	207.2000	210.4500	207.2000	208.0250	-5.764%	645	+13,192.873%
2022-06-01	222.8500	222.9500	222.8500	220.7500	-1.506%	33,622	+12,426.614%
2022-05-30	223.5000	224.0000	223.2000	224.1250	+1.162%	1,137	+12,237.981%
2022-05-27	219.1500	219.1500	219.1500	221.5500	+1.038%	552	+12,381.381%
2022-05-26	216.8500	219.0000	216.5500	219.2750	+1.764%	76	+12,510.877%
2022-05-25	213.8000	215.4000	213.8000	215.4750	-0.023%	38	+12,733.275%
2022-05-24	215.3000	215.3000	215.3000	215.5250	-0.611%	25	+12,730.298%
2022-05-23	215.9000	216.7000	215.9000	216.8500	+2.409%	488	+12,651.902%
2022-05-19	210.6500	211.5500	210.6000	211.7500	-2.137%	937	+12,959.032%
2022-05-17	214.9500	214.9500	214.9500	216.3750	+1.181%	9,002	+12,679.896%
2022-05-16	214.3000	214.5000	214.3000	213.8500	+1.979%	9,008	+12,830.793%
2022-05-10	209.5000	210.6500	209.4000	209.7000	+1.317%	1,056	+13,086.695%
2022-05-09	209.4000	209.4000	208.1000	206.9750	-3.033%	219	+13,260.309%
2022-05-03	213.1000	213.1000	211.9500	213.4500	-0.257%	11,367	+12,855.025%
2022-04-29	214.3000	214.3000	214.3000	214.0000	+2.014%	9,099	+12,821.729%
2022-04-27	209.0000	210.9000	209.0000	209.7750	-0.380%	1,418	+13,081.981%
2022-04-26	210.5000	210.5000	210.5000	210.5750	-0.941%	458	+13,031.901%
2022-04-25	212.3500	212.9500	212.3500	212.5750	-1.300%	47	+12,908.350%
2022-04-22	216.6500	216.6500	216.6500	215.3750	+1.246%	49	+12,739.234%
2022-04-19	210.8500	213.4000	210.5500	212.7250	+0.177%	114	+12,899.177%
2022-04-14	212.2500	212.2500	212.2500	212.3500	+0.082%	16	+12,922.133%
2022-04-13	210.8500	211.3000	210.8000	212.1750	-0.457%	1,865	+12,932.874%
2022-04-12	212.9000	212.9000	212.7500	213.1500	+0.117%	9,400	+12,873.258%
2022-04-07	213.0000	215.5500	213.0000	212.9000	-0.351%	202	+12,888.492%
2022-04-06	214.0000	214.0000	213.2500	213.6500	-1.702%	657	+12,842.897%
2022-04-05	218.5000	218.7000	216.7500	217.3500	-1.518%	9,087	+12,622.567%
2022-04-04	220.2500	220.7000	219.8500	220.7000	+0.125%	131	+12,429.452%
2022-04-01	220.6500	220.9000	220.3000	220.4250	+0.034%	453	+12,445.083%
2022-03-31	226.1500	226.1500	220.4500	220.3500	-1.465%	2,857	+12,449.353%
2022-03-30	224.6000	224.6000	223.2500	223.6250	-1.335%	1,291	+12,265.567%
2022-03-29	222.3000	228.6000	222.3000	226.6500	+3.222%	1,021	+12,100.529%
2022-03-28	218.9500	221.5500	218.9500	219.5750	+1.585%	854	+12,493.647%
2022-03-25	217.4500	217.7000	216.2000	216.1500	-0.069%	210	+12,693.199%
2022-03-24	216.7000	216.7000	215.0500	216.3000	+0.429%	14,372	+12,684.327%
2022-03-23	217.2000	217.2000	216.0000	215.3750	-1.011%	241	+12,739.234%
2022-03-22	218.2000	218.2500	218.0000	217.5750	+0.023%	177	+12,609.411%
2022-03-21	219.1000	219.8000	217.1000	217.5250	-1.260%	13,742	+12,612.332%
2022-03-17	219.8500	219.8500	217.4000	220.3000	+0.148%	59	+12,452.202%
2022-03-16	218.8000	220.7000	218.4000	219.9750	+3.384%	10,413	+12,470.747%
2022-03-14	210.0500	212.8000	210.0500	212.7750	+2.678%	128	+12,896.123%
2022-03-11	204.4000	211.4000	204.4000	207.2250	+1.419%	12,414	+13,244.191%
2022-03-10	208.3000	208.4500	204.2000	204.3250	-2.493%	315	+13,433.586%
2022-03-09	201.0500	208.8500	200.3000	209.5500	+8.093%	25,561	+13,096.135%
2022-03-08	193.3800	197.2000	191.4400	193.8600	+0.435%	1,007	+14,164.160%
2022-03-07	188.1600	193.7200	187.3800	193.0200	-1.711%	786	+14,226.236%
2022-03-04	196.3800	196.3800	196.3800	196.3800	-4.438%	2,001	+13,981.118%
2022-03-03	210.4000	210.4000	205.6000	205.5000	-6.602%	1,712	+13,356.204%
2022-02-28	215.7500	218.5000	215.7500	220.0250	-0.520%	8,900	+12,467.890%
2022-02-25	213.9000	213.9000	212.5500	221.1750	+4.217%	14,331	+12,402.543%
2022-02-24	213.8500	214.7500	210.3500	212.2250	-4.090%	89,024	+12,929.803%
2022-02-23	224.5500	224.5500	221.6500	221.2750	-0.147%	226	+12,396.893%
2022-02-22	218.8000	223.7000	218.8000	221.6000	-0.315%	463	+12,378.565%
2022-02-21	229.6500	229.6500	222.1000	222.3000	-2.253%	687	+12,339.271%
2022-02-18	228.6500	228.6500	227.0500	227.4250	-1.377%	253	+12,058.954%
2022-02-17	233.3500	233.3500	230.7000	230.6000	-1.253%	10,623	+11,891.544%
2022-02-16	235.6500	236.1500	232.7000	233.5250	-0.235%	386	+11,741.345%

.dark-mode .bHR82Q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bHR82Q{ color: #333333; background-color: white; border: 2px solid #333333; }CG1AMUNDI ETF DAX UCITS ETF DRstock LSE

CG1
AMUNDI ETF DAX UCITS ETF DR
stock LSE