Dark

CFYN
CAFFYNS PLC
stock LSE

Inactive

Aug 2, 2024

460.00GBX0.000%(0.00)0

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	460.0000	460.0000	460.0000	460.0000	0.000%	0	0.000%
2024-08-01	460.0000	460.0000	460.0000	460.0000	0.000%	7	0.000%
2024-07-31	460.0000	460.0000	460.0000	460.0000	0.000%	0	0.000%
2024-07-30	460.0000	460.0000	460.0000	460.0000	0.000%	0	0.000%
2024-07-29	460.0000	460.0000	460.0000	460.0000	0.000%	0	0.000%
2024-07-26	460.0000	460.0000	460.0000	460.0000	0.000%	0	0.000%
2024-07-25	460.0000	460.0000	460.0000	460.0000	0.000%	0	0.000%
2024-07-24	460.0000	460.0000	460.0000	460.0000	0.000%	505	0.000%
2024-07-23	460.0000	460.0000	460.0000	460.0000	0.000%	0	0.000%
2024-07-22	460.0000	460.0000	460.0000	460.0000	0.000%	0	0.000%
2024-07-19	475.0000	475.0000	460.0000	460.0000	0.000%	0	0.000%
2024-07-18	460.0000	460.0000	460.0000	460.0000	0.000%	0	0.000%
2024-07-17	460.0000	460.0000	460.0000	460.0000	0.000%	3,000	0.000%
2024-07-16	460.0000	460.0000	460.0000	460.0000	0.000%	461	0.000%
2024-07-15	460.0000	460.0000	460.0000	460.0000	0.000%	0	0.000%
2024-07-10	460.0000	460.0000	460.0000	460.0000	0.000%	2	0.000%
2024-07-09	460.0000	505.0000	460.0000	460.0000	0.000%	2,017	0.000%
2024-07-08	460.0000	460.0000	460.0000	460.0000	0.000%	5,885	0.000%
2024-07-05	460.0000	460.0000	460.0000	460.0000	0.000%	553	0.000%
2024-07-04	460.0000	460.0000	460.0000	460.0000	0.000%	200	0.000%
2024-07-03	460.0000	460.0000	460.0000	460.0000	0.000%	0	0.000%
2024-07-02	460.0000	460.0000	460.0000	460.0000	0.000%	0	0.000%
2024-07-01	460.0000	460.0000	460.0000	460.0000	0.000%	0	0.000%
2024-06-28	460.0000	460.0000	460.0000	460.0000	0.000%	350	0.000%
2024-06-27	460.0000	460.0000	460.0000	460.0000	0.000%	0	0.000%
2024-06-26	450.0000	460.0000	450.0000	460.0000	+2.222%	2,502	0.000%
2024-06-25	450.0000	494.0000	450.0000	450.0000	0.000%	1,359	+2.222%
2024-06-24	450.0000	450.0000	450.0000	450.0000	0.000%	0	+2.222%
2024-06-21	450.0000	450.0000	450.0000	450.0000	0.000%	0	+2.222%
2024-06-20	450.0000	450.0000	450.0000	450.0000	0.000%	264	+2.222%
2024-06-19	450.0000	450.0000	450.0000	450.0000	0.000%	0	+2.222%
2024-06-18	450.0000	450.0000	450.0000	450.0000	0.000%	0	+2.222%
2024-06-17	450.0000	450.0000	450.0000	450.0000	0.000%	0	+2.222%
2024-06-14	450.0000	450.0000	450.0000	450.0000	0.000%	0	+2.222%
2024-06-13	450.0000	450.0000	450.0000	450.0000	0.000%	0	+2.222%
2024-06-12	450.0000	450.0000	450.0000	450.0000	0.000%	0	+2.222%
2024-06-11	450.0000	450.0000	450.0000	450.0000	0.000%	6,545	+2.222%
2024-06-10	450.0000	450.0000	450.0000	450.0000	0.000%	1,123	+2.222%
2024-06-07	475.0000	475.0000	450.0000	450.0000	-10.000%	300	+2.222%
2024-06-06	500.0000	500.0000	500.0000	500.0000	0.000%	5	-8.000%
2024-06-05	500.0000	500.0000	500.0000	500.0000	0.000%	638	-8.000%
2024-06-04	500.0000	500.0000	500.0000	500.0000	0.000%	0	-8.000%
2024-06-03	500.0000	500.0000	500.0000	500.0000	0.000%	250	-8.000%
2024-05-31	500.0000	500.0000	500.0000	500.0000	0.000%	0	-8.000%
2024-05-30	500.0000	500.0000	500.0000	500.0000	0.000%	0	-8.000%
2024-05-29	500.0000	500.0000	500.0000	500.0000	0.000%	0	-8.000%
2024-05-28	500.0000	500.0000	500.0000	500.0000	0.000%	0	-8.000%
2024-05-24	500.0000	500.0000	500.0000	500.0000	0.000%	1,211	-8.000%
2024-05-23	500.0000	500.0000	500.0000	500.0000	0.000%	100	-8.000%
2024-05-22	500.0000	500.0000	500.0000	500.0000	0.000%	0	-8.000%
2024-05-21	500.0000	500.0000	500.0000	500.0000	0.000%	0	-8.000%
2024-05-20	500.0000	500.0000	500.0000	500.0000	0.000%	0	-8.000%
2024-05-17	500.0000	500.0000	500.0000	500.0000	0.000%	178	-8.000%
2024-05-16	500.0000	500.0000	500.0000	500.0000	0.000%	850	-8.000%
2024-05-15	500.0000	500.0000	500.0000	500.0000	0.000%	0	-8.000%
2024-05-14	500.0000	500.0000	500.0000	500.0000	0.000%	0	-8.000%
2024-05-13	500.0000	500.0000	500.0000	500.0000	0.000%	1,100	-8.000%
2024-05-10	500.0000	500.0000	500.0000	500.0000	0.000%	0	-8.000%
2024-05-09	525.0000	525.0000	500.0000	500.0000	-4.762%	2,160	-8.000%
2024-05-08	525.0000	525.0000	525.0000	525.0000	0.000%	1,216	-12.381%
2024-05-07	525.0000	525.0000	525.0000	525.0000	0.000%	404	-12.381%
2024-05-02	525.0000	525.0000	525.0000	525.0000	0.000%	0	-12.381%
2024-05-01	525.0000	525.0000	525.0000	525.0000	+11,566.667%	600	-12.381%
2024-03-22	4.5000	4.5000	4.5000	4.5000	0.000%	247	+10,122.222%
2024-03-21	4.5000	4.5000	4.5000	4.5000	0.000%	327	+10,122.222%
2024-03-20	4.5000	4.5000	4.5000	4.5000	0.000%	0	+10,122.222%
2024-03-19	4.5000	4.5000	4.5000	4.5000	0.000%	894	+10,122.222%
2024-03-18	4.5000	4.5000	4.5000	4.5000	0.000%	0	+10,122.222%
2024-03-15	4.5000	4.5000	4.5000	4.5000	0.000%	0	+10,122.222%
2024-03-14	4.5000	4.5000	4.5000	4.5000	0.000%	176	+10,122.222%
2024-03-13	4.5000	4.5000	4.5000	4.5000	0.000%	0	+10,122.222%
2024-03-12	4.5000	4.5000	4.5000	4.5000	0.000%	500	+10,122.222%
2024-03-11	4.5000	4.5000	4.5000	4.5000	0.000%	0	+10,122.222%
2024-03-08	4.5000	4.5000	4.5000	4.5000	0.000%	0	+10,122.222%
2024-03-07	4.5000	4.5000	4.5000	4.5000	0.000%	6	+10,122.222%
2024-03-06	4.5000	4.5000	4.5000	4.5000	0.000%	2,000	+10,122.222%
2024-03-05	4.5000	4.5000	4.5000	4.5000	0.000%	500	+10,122.222%
2024-03-04	4.5000	4.5000	4.5000	4.5000	0.000%	17	+10,122.222%
2024-03-01	4.5000	4.5000	4.5000	4.5000	0.000%	2,000	+10,122.222%
2024-02-29	4.5000	4.5000	4.5000	4.5000	0.000%	10,428	+10,122.222%
2024-02-28	4.5000	4.5000	4.5000	4.5000	0.000%	5,501	+10,122.222%
2024-02-27	4.5000	4.5000	4.5000	4.5000	0.000%	35,000	+10,122.222%
2024-02-26	4.5000	4.5000	4.5000	4.5000	0.000%	3,900	+10,122.222%
2024-02-23	4.5000	4.5000	4.5000	4.5000	0.000%	0	+10,122.222%
2024-02-22	4.5000	4.5000	4.5000	4.5000	0.000%	0	+10,122.222%
2024-02-21	4.5000	4.5000	4.5000	4.5000	0.000%	0	+10,122.222%
2024-02-20	4.5000	4.5000	4.5000	4.5000	0.000%	150	+10,122.222%
2024-02-19	4.5000	4.5000	4.5000	4.5000	0.000%	0	+10,122.222%
2024-02-16	4.5000	4.5000	4.5000	4.5000	0.000%	0	+10,122.222%
2024-02-15	4.5000	4.5000	4.5000	4.5000	0.000%	1,456	+10,122.222%
2024-02-14	4.5000	4.5000	4.5000	4.5000	0.000%	4,000	+10,122.222%
2024-02-13	4.5000	4.5000	4.5000	4.5000	0.000%	39	+10,122.222%
2024-02-12	4.8000	4.8000	4.5000	4.5000	-6.250%	3,507	+10,122.222%
2024-02-09	4.5000	4.8000	4.5000	4.8000	+6.667%	2,000	+9,483.333%
2024-02-08	4.5000	4.5000	4.5000	4.5000	0.000%	6,313	+10,122.222%
2024-02-07	4.5000	4.5000	4.5000	4.5000	0.000%	139	+10,122.222%
2024-02-06	4.5000	4.5000	4.5000	4.5000	0.000%	1,000	+10,122.222%
2024-02-05	4.5000	4.5000	4.5000	4.5000	0.000%	0	+10,122.222%
2024-02-02	4.5000	4.5000	4.5000	4.5000	-5.263%	0	+10,122.222%
2024-02-01	4.5000	4.7500	4.5000	4.7500	+5.556%	22,851	+9,584.211%
2024-01-31	4.5000	4.5000	4.5000	4.5000	0.000%	0	+10,122.222%
2024-01-30	4.7000	4.7000	4.5000	4.5000	-4.255%	3,000	+10,122.222%
2024-01-29	4.7000	4.7000	4.7000	4.7000	0.000%	750	+9,687.234%
2024-01-26	4.7000	4.7000	4.7000	4.7000	0.000%	0	+9,687.234%
2024-01-25	4.7000	4.7000	4.7000	4.7000	0.000%	2,005	+9,687.234%
2024-01-24	4.7000	4.7000	4.7000	4.7000	-3.093%	0	+9,687.234%
2024-01-23	4.8500	4.8500	4.8500	4.8500	0.000%	1,007	+9,384.536%
2024-01-22	4.8500	4.8500	4.8500	4.8500	0.000%	8,000	+9,384.536%
2024-01-19	4.8500	4.8500	4.8500	4.8500	0.000%	0	+9,384.536%
2024-01-18	5.0000	5.0000	4.7500	4.8500	-3.000%	1,600	+9,384.536%
2024-01-17	5.0000	5.0000	5.0000	5.0000	0.000%	0	+9,100.000%
2024-01-16	5.0000	5.0000	5.0000	5.0000	0.000%	2,275	+9,100.000%
2024-01-15	5.0000	5.0000	5.0000	5.0000	0.000%	22	+9,100.000%
2024-01-12	5.0000	5.0000	5.0000	5.0000	0.000%	525	+9,100.000%
2024-01-11	5.0000	5.0000	5.0000	5.0000	0.000%	0	+9,100.000%
2024-01-10	5.0000	5.0000	5.0000	5.0000	0.000%	0	+9,100.000%
2024-01-09	5.0000	5.0000	5.0000	5.0000	0.000%	1	+9,100.000%
2024-01-08	5.0000	5.0000	5.0000	5.0000	0.000%	0	+9,100.000%
2024-01-05	5.0000	5.0000	5.0000	5.0000	0.000%	5	+9,100.000%
2024-01-04	5.5000	5.5000	5.0000	5.0000	-9.091%	600	+9,100.000%
2024-01-03	5.5000	5.5000	5.5000	5.5000	0.000%	0	+8,263.636%
2024-01-02	5.5000	5.5000	5.5000	5.5000	0.000%	500	+8,263.636%
2023-12-29	5.5000	5.5000	5.5000	5.5000	0.000%	0	+8,263.636%
2023-12-28	5.5000	5.5000	5.5000	5.5000	0.000%	0	+8,263.636%
2023-12-27	5.5000	5.5000	5.5000	5.5000	0.000%	0	+8,263.636%
2023-12-22	5.5000	5.5000	5.5000	5.5000	0.000%	0	+8,263.636%
2023-12-21	5.5000	5.5000	5.5000	5.5000	0.000%	1	+8,263.636%
2023-12-20	5.5000	5.5000	5.5000	5.5000	0.000%	0	+8,263.636%
2023-12-19	5.5000	5.5000	5.5000	5.5000	0.000%	0	+8,263.636%
2023-12-18	5.5000	5.5000	5.5000	5.5000	0.000%	0	+8,263.636%
2023-12-15	5.5000	5.5000	5.5000	5.5000	0.000%	0	+8,263.636%
2023-12-14	5.5000	5.5000	5.5000	5.5000	0.000%	0	+8,263.636%
2023-12-13	5.5000	5.5000	5.5000	5.5000	0.000%	0	+8,263.636%
2023-12-12	5.5000	5.5000	5.5000	5.5000	0.000%	0	+8,263.636%
2023-12-11	5.5000	5.5000	5.5000	5.5000	0.000%	0	+8,263.636%
2023-12-08	5.5000	5.5000	5.5000	5.5000	0.000%	0	+8,263.636%
2023-12-07	5.7500	5.7500	5.5000	5.5000	0.000%	2,005	+8,263.636%
2023-12-06	5.5000	5.7500	5.5000	5.5000	0.000%	2,667	+8,263.636%
2023-12-05	5.2500	5.7500	5.2500	5.5000	+4.762%	19,906	+8,263.636%
2023-12-04	5.2500	5.2500	5.2500	5.2500	0.000%	7	+8,661.905%
2023-12-01	5.2500	5.2500	5.2500	5.2500	-4.545%	3,928	+8,661.905%
2023-11-30	5.5000	5.5000	5.5000	5.5000	0.000%	500	+8,263.636%
2023-11-29	5.5000	5.5000	5.5000	5.5000	0.000%	0	+8,263.636%
2023-11-28	5.5000	5.5000	5.5000	5.5000	0.000%	0	+8,263.636%
2023-11-27	5.5000	5.5000	5.5000	5.5000	0.000%	0	+8,263.636%
2023-11-24	5.5000	5.5000	5.5000	5.5000	0.000%	1,000	+8,263.636%
2023-11-23	5.2500	5.5000	5.2500	5.5000	+4.762%	1,807	+8,263.636%
2023-11-22	5.5000	5.5000	5.2500	5.2500	-4.545%	0	+8,661.905%
2023-11-21	5.5000	5.5000	5.5000	5.5000	0.000%	86	+8,263.636%
2023-11-20	5.5000	5.5000	5.5000	5.5000	0.000%	0	+8,263.636%
2023-11-17	5.5000	5.5000	5.5000	5.5000	0.000%	1,500	+8,263.636%
2023-11-16	5.5000	5.5000	5.5000	5.5000	0.000%	0	+8,263.636%
2023-11-15	5.5000	5.5000	5.5000	5.5000	0.000%	0	+8,263.636%
2023-11-14	5.5000	5.5000	5.5000	5.5000	0.000%	2,000	+8,263.636%
2023-11-13	5.5000	5.5000	5.5000	5.5000	0.000%	0	+8,263.636%
2023-11-10	5.5000	5.5000	5.5000	5.5000	0.000%	0	+8,263.636%
2023-11-09	5.5000	5.5000	5.5000	5.5000	0.000%	0	+8,263.636%
2023-11-08	5.5000	5.5000	5.5000	5.5000	0.000%	0	+8,263.636%
2023-11-07	5.5000	5.5000	5.5000	5.5000	0.000%	5	+8,263.636%
2023-11-06	5.5000	5.5000	5.5000	5.5000	0.000%	1,000	+8,263.636%
2023-11-03	5.5000	5.5000	5.5000	5.5000	0.000%	0	+8,263.636%
2023-11-02	5.2500	5.5000	5.5000	5.5000	+4.762%	3,820	+8,263.636%
2023-11-01	5.2500	5.2500	5.2500	5.2500	0.000%	1,000	+8,661.905%
2023-10-31	5.2500	5.2500	5.2500	5.2500	0.000%	0	+8,661.905%
2023-10-30	5.2500	5.2500	5.2500	5.2500	0.000%	0	+8,661.905%
2023-10-27	5.2500	5.2500	5.2500	5.2500	0.000%	1,000	+8,661.905%
2023-10-26	5.2500	5.2500	5.2500	5.2500	0.000%	1,000	+8,661.905%
2023-10-25	5.2500	5.2500	5.2500	5.2500	0.000%	1,000	+8,661.905%
2023-10-24	5.2500	5.2500	5.2500	5.2500	0.000%	55	+8,661.905%
2023-10-23	5.2500	5.2500	5.2500	5.2500	0.000%	55	+8,661.905%
2023-10-20	5.2500	5.2500	5.2500	5.2500	-4.545%	1,500	+8,661.905%
2023-10-19	5.5000	5.5000	5.5000	5.5000	0.000%	10	+8,263.636%
2023-10-18	5.5000	5.5000	5.5000	5.5000	0.000%	250	+8,263.636%
2023-10-17	5.5000	5.5000	5.5000	5.5000	0.000%	0	+8,263.636%
2023-10-16	5.5000	5.5000	5.5000	5.5000	0.000%	2,030	+8,263.636%
2023-10-13	5.5000	5.5000	5.5000	5.5000	0.000%	0	+8,263.636%
2023-10-12	5.5000	5.5000	5.5000	5.5000	0.000%	0	+8,263.636%
2023-10-11	5.5000	5.5000	5.5000	5.5000	0.000%	900	+8,263.636%
2023-10-10	5.5000	5.5000	5.5000	5.5000	0.000%	1,200	+8,263.636%
2023-10-09	5.5000	5.5000	5.5000	5.5000	0.000%	0	+8,263.636%
2023-10-06	5.5000	5.5000	5.5000	5.5000	0.000%	0	+8,263.636%
2023-10-05	5.5000	5.5000	5.5000	5.5000	0.000%	20	+8,263.636%
2023-10-04	5.5000	5.5000	5.5000	5.5000	0.000%	0	+8,263.636%
2023-10-03	5.5000	5.5000	5.5000	5.5000	0.000%	0	+8,263.636%
2023-10-02	5.5000	5.5000	5.5000	5.5000	0.000%	1,000	+8,263.636%
2023-09-29	5.5000	5.5000	5.5000	5.5000	0.000%	1,000	+8,263.636%
2023-09-28	5.5000	5.5000	5.5000	5.5000	0.000%	0	+8,263.636%
2023-09-27	5.5000	5.5000	5.5000	5.5000	0.000%	0	+8,263.636%
2023-09-26	5.5000	5.5000	5.5000	5.5000	0.000%	0	+8,263.636%
2023-09-25	5.5000	5.5000	5.5000	5.5000	0.000%	5	+8,263.636%
2023-09-22	5.5000	5.5000	5.5000	5.5000	0.000%	2,091	+8,263.636%
2023-09-21	5.1500	5.7500	5.1500	5.5000	+6.796%	8,241	+8,263.636%
2023-09-20	5.1500	5.1500	5.1500	5.1500	0.000%	0	+8,832.039%
2023-09-19	5.1500	5.1500	5.1500	5.1500	0.000%	4,000	+8,832.039%
2023-09-18	5.1500	5.1500	5.1500	5.1500	0.000%	1,000	+8,832.039%
2023-09-15	5.1500	5.1500	5.1500	5.1500	0.000%	0	+8,832.039%
2023-09-14	5.1500	5.1500	5.1500	5.1500	0.000%	0	+8,832.039%
2023-09-13	5.1500	5.1500	5.1500	5.1500	0.000%	0	+8,832.039%
2023-09-12	5.1500	5.1500	5.1500	5.1500	0.000%	3,545	+8,832.039%
2023-09-11	5.1500	5.1500	5.1500	5.1500	0.000%	200	+8,832.039%
2023-09-08	5.1500	5.1500	5.1500	5.1500	0.000%	0	+8,832.039%
2023-09-07	5.1500	5.1500	5.1500	5.1500	0.000%	130	+8,832.039%
2023-09-06	5.1500	5.1500	5.1500	5.1500	0.000%	130	+8,832.039%
2023-09-05	5.1500	5.1500	5.1500	5.1500	0.000%	0	+8,832.039%
2023-09-04	5.1500	5.1500	5.1500	5.1500	0.000%	1,800	+8,832.039%
2023-09-01	5.1500	5.1500	5.1500	5.1500	0.000%	0	+8,832.039%
2023-08-31	5.1500	5.1500	5.1500	5.1500	0.000%	0	+8,832.039%
2023-08-30	5.1500	5.1500	5.1500	5.1500	0.000%	0	+8,832.039%
2023-08-29	5.1500	5.1500	5.1500	5.1500	0.000%	0	+8,832.039%
2023-08-25	5.1500	5.1500	5.1500	5.1500	0.000%	100	+8,832.039%
2023-08-23	5.1500	5.1500	5.1500	5.1500	0.000%	1,000	+8,832.039%
2023-08-22	5.4000	5.4000	5.1500	5.1500	-4.630%	4,842	+8,832.039%
2023-08-21	5.4000	5.4000	5.4000	5.4000	0.000%	3	+8,418.519%
2023-08-18	5.4000	5.4000	5.4000	5.4000	-6.897%	0	+8,418.519%
2023-08-17	5.4000	5.8000	5.8000	5.8000	+7.407%	510	+7,831.034%
2023-08-15	5.4000	5.4000	5.4000	5.4000	0.000%	0	+8,418.519%
2023-08-14	5.4000	5.4000	5.4000	5.4000	0.000%	61	+8,418.519%
2023-08-11	5.4000	5.4000	5.4000	5.4000	0.000%	0	+8,418.519%
2023-08-10	5.4000	5.4000	5.4000	5.4000	0.000%	711	+8,418.519%
2023-08-09	5.5000	5.5000	5.2500	5.4000	-1.818%	2,500	+8,418.519%
2023-08-07	5.8000	6.0500	5.5000	5.5000	-5.172%	7,665	+8,263.636%
2023-08-04	5.0000	5.8000	5.0000	5.8000	+16.000%	15,855	+7,831.034%
2023-08-03	5.0000	5.0000	5.0000	5.0000	0.000%	0	+9,100.000%
2023-08-02	5.0000	5.0000	5.0000	5.0000	0.000%	0	+9,100.000%
2023-08-01	5.0000	5.0000	5.0000	5.0000	0.000%	0	+9,100.000%
2023-07-31	5.0000	5.0000	5.0000	5.0000	0.000%	0	+9,100.000%
2023-07-28	5.0000	5.0000	5.0000	5.0000	0.000%	0	+9,100.000%
2023-07-27	5.0000	5.0000	5.0000	5.0000	0.000%	0	+9,100.000%
2023-07-26	5.0000	5.0000	5.0000	5.0000	0.000%	1,000	+9,100.000%
2023-07-25	5.0000	5.0000	5.0000	5.0000	0.000%	0	+9,100.000%
2023-07-24	5.0000	5.0000	5.0000	5.0000	0.000%	23	+9,100.000%
2023-07-21	5.0000	5.0000	5.0000	5.0000	0.000%	255	+9,100.000%
2023-07-20	5.0000	5.0000	5.0000	5.0000	0.000%	0	+9,100.000%
2023-07-19	5.0000	5.0000	5.0000	5.0000	0.000%	307	+9,100.000%
2023-07-18	5.0000	5.0000	5.0000	5.0000	0.000%	0	+9,100.000%
2023-07-17	5.0000	5.0000	5.0000	5.0000	0.000%	0	+9,100.000%
2023-07-14	5.0000	5.0000	5.0000	5.0000	0.000%	0	+9,100.000%
2023-07-13	5.0000	5.0000	5.0000	5.0000	0.000%	660	+9,100.000%
2023-07-12	5.0000	5.4500	5.4500	5.0000	0.000%	28	+9,100.000%
2023-07-11	5.0000	5.0000	5.0000	5.0000	0.000%	1,252	+9,100.000%
2023-07-10	5.0000	5.0000	5.0000	5.0000	0.000%	0	+9,100.000%
2023-07-07	5.0000	5.0000	5.0000	5.0000	0.000%	0	+9,100.000%
2023-07-06	5.0000	5.0000	5.0000	5.0000	0.000%	5	+9,100.000%
2023-07-05	5.0000	5.0000	5.0000	5.0000	0.000%	0	+9,100.000%
2023-07-04	5.0000	5.0000	5.0000	5.0000	0.000%	0	+9,100.000%
2023-07-03	5.0000	5.0000	5.0000	5.0000	0.000%	0	+9,100.000%
2023-06-30	5.0000	5.0000	5.0000	5.0000	0.000%	0	+9,100.000%
2023-06-29	5.0000	5.0000	5.0000	5.0000	0.000%	0	+9,100.000%
2023-06-28	5.0000	5.0000	5.0000	5.0000	0.000%	0	+9,100.000%
2023-06-27	5.0000	5.0000	5.0000	5.0000	0.000%	0	+9,100.000%
2023-06-26	5.0000	5.0000	5.0000	5.0000	0.000%	0	+9,100.000%
2023-06-23	5.0000	5.0000	5.0000	5.0000	0.000%	2	+9,100.000%
2023-06-22	4.7500	5.0000	4.7500	5.0000	+5.263%	675	+9,100.000%
2023-06-21	4.7500	4.7500	4.7500	4.7500	0.000%	698	+9,584.211%
2023-06-20	4.7500	4.7500	4.7500	4.7500	0.000%	0	+9,584.211%
2023-06-19	4.7500	4.7500	4.7500	4.7500	0.000%	0	+9,584.211%
2023-06-16	4.7500	4.7500	4.7500	4.7500	0.000%	0	+9,584.211%
2023-06-15	4.7500	4.7500	4.7500	4.7500	0.000%	0	+9,584.211%
2023-06-14	4.7500	4.7500	4.7500	4.7500	0.000%	0	+9,584.211%
2023-06-13	4.7500	4.7500	4.7500	4.7500	0.000%	1,000	+9,584.211%
2023-06-12	4.7500	4.7500	4.7500	4.7500	0.000%	0	+9,584.211%
2023-06-09	4.7500	4.7500	4.7500	4.7500	0.000%	0	+9,584.211%
2023-06-08	4.7500	4.7500	4.7500	4.7500	0.000%	0	+9,584.211%
2023-06-07	4.7500	4.7500	4.7500	4.7500	0.000%	6	+9,584.211%
2023-06-06	4.7500	4.7500	4.7500	4.7500	+1.064%	0	+9,584.211%
2023-06-05	4.7500	4.7000	4.7000	4.7000	-1.053%	176	+9,687.234%
2023-06-02	5.5000	5.5000	4.7500	4.7500	-13.636%	14,095	+9,584.211%
2023-06-01	5.5000	5.5000	5.5000	5.5000	0.000%	0	+8,263.636%
2023-05-31	5.5000	5.5000	5.5000	5.5000	0.000%	0	+8,263.636%
2023-05-30	5.5000	5.5000	5.5000	5.5000	0.000%	0	+8,263.636%
2023-05-26	5.5000	5.5000	5.5000	5.5000	0.000%	270	+8,263.636%
2023-05-25	5.5000	5.5000	5.5000	5.5000	0.000%	591	+8,263.636%
2023-05-24	5.5000	5.5000	5.5000	5.5000	0.000%	403	+8,263.636%
2023-05-23	5.5000	5.5000	5.5000	5.5000	0.000%	1,200	+8,263.636%
2023-05-22	5.5000	5.5000	5.5000	5.5000	0.000%	500	+8,263.636%
2023-05-19	5.5000	5.5000	5.5000	5.5000	0.000%	0	+8,263.636%
2023-05-18	5.5000	5.5000	5.5000	5.5000	0.000%	1,005	+8,263.636%
2023-05-17	5.5000	5.5000	5.5000	5.5000	0.000%	250	+8,263.636%
2023-05-16	5.5000	5.5000	5.5000	5.5000	0.000%	0	+8,263.636%
2023-05-15	5.5000	5.5000	5.5000	5.5000	0.000%	0	+8,263.636%
2023-05-12	5.5000	5.5000	5.5000	5.5000	0.000%	0	+8,263.636%
2023-05-11	5.5000	5.5000	5.5000	5.5000	0.000%	0	+8,263.636%
2023-05-10	5.5000	5.5000	5.5000	5.5000	0.000%	276	+8,263.636%
2023-05-09	5.5000	5.5000	5.5000	5.5000	0.000%	0	+8,263.636%
2023-05-05	5.5000	5.5000	5.5000	5.5000	0.000%	4	+8,263.636%
2023-05-04	5.5000	5.5000	5.5000	5.5000	0.000%	0	+8,263.636%
2023-05-03	5.0000	5.5000	5.0000	5.5000	0.000%	3,527	+8,263.636%
2023-05-02	5.5000	5.5000	5.5000	5.5000	0.000%	0	+8,263.636%
2023-04-28	5.5000	5.5000	5.5000	5.5000	0.000%	355	+8,263.636%
2023-04-27	5.5000	5.5000	5.5000	5.5000	0.000%	0	+8,263.636%
2023-04-26	5.5000	5.5000	5.5000	5.5000	0.000%	0	+8,263.636%
2023-04-25	5.5000	5.5000	5.5000	5.5000	0.000%	88	+8,263.636%
2023-04-24	5.5000	5.5000	5.5000	5.5000	0.000%	0	+8,263.636%
2023-04-21	5.5000	5.5000	5.5000	5.5000	0.000%	0	+8,263.636%
2023-04-20	5.5000	5.5000	5.5000	5.5000	0.000%	0	+8,263.636%
2023-04-19	5.5000	5.5000	5.5000	5.5000	0.000%	88	+8,263.636%
2023-04-18	5.5000	5.5000	5.5000	5.5000	0.000%	0	+8,263.636%
2023-04-17	5.5000	5.5000	5.5000	5.5000	0.000%	200	+8,263.636%
2023-04-14	5.5000	5.5000	5.5000	5.5000	0.000%	0	+8,263.636%
2023-04-13	5.5000	5.5000	5.5000	5.5000	0.000%	0	+8,263.636%
2023-04-12	5.5000	5.5000	5.5000	5.5000	0.000%	0	+8,263.636%
2023-04-11	5.2500	5.5000	5.2500	5.5000	+4.762%	2,692	+8,263.636%
2023-04-06	5.2500	5.5000	5.2500	5.2500	0.000%	5	+8,661.905%
2023-04-05	5.2500	5.2500	5.2500	5.2500	0.000%	0	+8,661.905%
2023-04-04	5.2500	5.2500	5.2500	5.2500	0.000%	3,462	+8,661.905%
2023-04-03	5.2500	5.2500	5.2500	5.2500	0.000%	0	+8,661.905%
2023-03-31	5.2500	5.2500	5.2500	5.2500	0.000%	0	+8,661.905%
2023-03-30	5.2500	5.2500	5.2500	5.2500	0.000%	483	+8,661.905%
2023-03-29	5.2500	5.2500	5.2500	5.2500	0.000%	0	+8,661.905%
2023-03-28	5.2500	5.2500	5.2500	5.2500	0.000%	0	+8,661.905%
2023-03-27	5.5000	5.5000	5.2500	5.2500	-4.545%	899	+8,661.905%
2023-03-24	5.5000	5.5000	5.5000	5.5000	0.000%	0	+8,263.636%
2023-03-23	5.5000	5.5000	5.5000	5.5000	0.000%	0	+8,263.636%
2023-03-22	5.5000	5.5000	5.5000	5.5000	0.000%	0	+8,263.636%
2023-03-21	5.5000	5.5000	5.5000	5.5000	0.000%	0	+8,263.636%
2023-03-20	5.5000	5.5000	5.5000	5.5000	0.000%	1,013	+8,263.636%
2023-03-17	5.5000	5.5000	5.5000	5.5000	0.000%	0	+8,263.636%
2023-03-16	5.5000	5.5000	5.5000	5.5000	0.000%	87	+8,263.636%
2023-03-15	5.5000	5.5000	5.5000	5.5000	0.000%	0	+8,263.636%
2023-03-14	5.5000	5.5000	5.5000	5.5000	0.000%	0	+8,263.636%
2023-03-13	5.5000	5.5000	5.5000	5.5000	0.000%	0	+8,263.636%
2023-03-10	5.5000	5.5000	5.5000	5.5000	0.000%	0	+8,263.636%
2023-03-09	5.5000	5.5000	5.5000	5.5000	0.000%	0	+8,263.636%
2023-03-08	5.5000	5.5000	5.5000	5.5000	0.000%	0	+8,263.636%
2023-03-07	5.5000	5.5000	5.5000	5.5000	0.000%	5	+8,263.636%
2023-03-06	5.5000	5.5000	5.5000	5.5000	0.000%	0	+8,263.636%
2023-03-03	5.5000	5.5000	5.5000	5.5000	0.000%	0	+8,263.636%
2023-03-02	5.5000	5.5000	5.5000	5.5000	0.000%	0	+8,263.636%
2023-03-01	5.5000	5.5000	5.5000	5.5000	0.000%	0	+8,263.636%
2023-02-28	5.5000	5.5000	5.5000	5.5000	0.000%	175	+8,263.636%
2023-02-27	5.5000	5.5000	5.5000	5.5000	0.000%	300	+8,263.636%
2023-02-24	5.5000	5.5000	5.5000	5.5000	0.000%	0	+8,263.636%
2023-02-23	5.5000	5.5000	5.5000	5.5000	0.000%	0	+8,263.636%
2023-02-22	5.5000	5.5000	5.5000	5.5000	0.000%	0	+8,263.636%
2023-02-21	5.5000	5.5000	5.5000	5.5000	0.000%	0	+8,263.636%
2023-02-20	5.5000	5.5000	5.5000	5.5000	0.000%	195	+8,263.636%
2023-02-17	5.5000	5.5000	5.5000	5.5000	0.000%	0	+8,263.636%
2023-02-16	5.5000	5.5000	5.5000	5.5000	0.000%	175	+8,263.636%
2023-02-15	5.5000	5.5000	5.5000	5.5000	0.000%	0	+8,263.636%
2023-02-14	5.5000	5.5000	5.5000	5.5000	0.000%	0	+8,263.636%
2023-02-13	5.5000	5.5000	5.5000	5.5000	0.000%	0	+8,263.636%
2023-02-10	5.5000	5.5000	5.5000	5.5000	0.000%	0	+8,263.636%
2023-02-09	5.5000	5.5000	5.5000	5.5000	0.000%	0	+8,263.636%
2023-02-08	5.5000	5.5000	5.5000	5.5000	0.000%	0	+8,263.636%
2023-02-07	5.5000	5.5000	5.5000	5.5000	0.000%	5	+8,263.636%
2023-02-06	5.5000	5.5000	5.5000	5.5000	0.000%	928	+8,263.636%
2023-02-03	5.5000	5.5000	5.5000	5.5000	0.000%	0	+8,263.636%
2023-02-02	5.5000	5.5000	5.5000	5.5000	0.000%	0	+8,263.636%
2023-02-01	5.5000	5.5000	5.5000	5.5000	0.000%	0	+8,263.636%
2023-01-31	5.5000	5.5000	5.5000	5.5000	0.000%	0	+8,263.636%
2023-01-30	5.5000	5.5000	5.5000	5.5000	0.000%	0	+8,263.636%
2023-01-27	5.5000	5.5000	5.5000	5.5000	0.000%	2	+8,263.636%
2023-01-26	5.5000	5.5000	5.5000	5.5000	0.000%	0	+8,263.636%
2023-01-25	5.5000	5.5000	5.5000	5.5000	0.000%	0	+8,263.636%
2023-01-24	5.5000	5.5000	5.5000	5.5000	0.000%	0	+8,263.636%
2023-01-23	5.5000	5.5000	5.5000	5.5000	0.000%	0	+8,263.636%
2023-01-20	5.5000	5.5000	5.5000	5.5000	0.000%	0	+8,263.636%
2023-01-19	5.5000	5.5000	5.5000	5.5000	0.000%	250	+8,263.636%
2023-01-18	5.5000	5.5000	5.5000	5.5000	0.000%	850	+8,263.636%
2023-01-17	5.5000	5.5000	5.5000	5.5000	0.000%	0	+8,263.636%
2023-01-16	5.5000	5.5000	5.5000	5.5000	0.000%	0	+8,263.636%
2023-01-13	5.5000	5.5000	5.5000	5.5000	0.000%	354	+8,263.636%
2023-01-12	5.5000	5.5000	5.5000	5.5000	0.000%	38	+8,263.636%
2023-01-11	5.1000	5.5000	5.1000	5.5000	+10.000%	1,000	+8,263.636%
2023-01-10	5.0000	5.0000	5.0000	5.0000	0.000%	32	+9,100.000%
2023-01-09	5.0000	5.0000	5.0000	5.0000	0.000%	0	+9,100.000%
2023-01-06	5.0000	5.0000	5.0000	5.0000	0.000%	5	+9,100.000%
2023-01-05	5.0000	5.0000	5.0000	5.0000	0.000%	0	+9,100.000%
2023-01-04	5.0000	5.0000	5.0000	5.0000	0.000%	3,000	+9,100.000%
2023-01-03	5.0000	5.0000	5.0000	5.0000	0.000%	0	+9,100.000%

.dark-mode .GCRb3c{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GCRb3c{ color: #333333; background-color: white; border: 2px solid #333333; }CFYNCAFFYNS PLCstock LSE

CFYN
CAFFYNS PLC
stock LSE