Dark

CFHS
Cathay Financial Holding Co. - GDR - Reg S
stock LSE

Inactive

Dec 10, 2019

13.60USD-10.526%(-1.60)97

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2019-12-10	13.6000	13.6000	13.6000	13.6000	-10.526%	97	0.000%
2019-09-11	15.2000	15.2000	15.2000	15.2000	-0.328%	11,094	-10.526%
2017-07-26	15.2500	15.2500	15.2500	15.2500	+0.329%	73	-10.820%
2017-07-11	15.2000	15.2000	15.2000	15.2000	0.000%	32,265	-10.526%
2017-06-22	15.2000	15.2000	15.2000	15.2000	0.000%	413	-10.526%
2017-05-26	15.2000	15.2000	15.2000	15.2000	0.000%	0	-10.526%
2017-05-25	15.2000	15.2000	15.2000	15.2000	0.000%	0	-10.526%
2017-05-24	15.2000	15.2000	15.2000	15.2000	0.000%	0	-10.526%
2017-05-23	15.2000	15.2000	15.2000	15.2000	0.000%	0	-10.526%
2017-05-22	15.2000	15.2000	15.2000	15.2000	0.000%	0	-10.526%
2017-05-19	15.2000	15.2000	15.2000	15.2000	0.000%	0	-10.526%
2017-05-18	15.2000	15.2000	15.2000	15.2000	0.000%	0	-10.526%
2017-05-17	15.2000	15.2000	15.2000	15.2000	0.000%	0	-10.526%
2017-05-16	15.2000	15.2000	15.2000	15.2000	0.000%	0	-10.526%
2017-05-15	15.2000	15.2000	15.2000	15.2000	0.000%	0	-10.526%
2017-05-12	15.2000	15.2000	15.2000	15.2000	0.000%	0	-10.526%
2017-05-11	15.2000	15.2000	15.2000	15.2000	0.000%	0	-10.526%
2017-05-10	15.2000	15.2000	15.2000	15.2000	0.000%	0	-10.526%
2017-05-09	15.2000	15.2000	15.2000	15.2000	0.000%	0	-10.526%
2017-05-08	15.2000	15.2000	15.2000	15.2000	0.000%	0	-10.526%
2017-05-05	15.2000	15.2000	15.2000	15.2000	0.000%	0	-10.526%
2017-05-04	15.2000	15.2000	15.2000	15.2000	0.000%	0	-10.526%
2017-05-03	15.2000	15.2000	15.2000	15.2000	0.000%	0	-10.526%
2017-05-02	15.2000	15.2000	15.2000	15.2000	0.000%	0	-10.526%
2017-04-28	15.2000	15.2000	15.2000	15.2000	0.000%	0	-10.526%
2017-04-27	15.2000	15.2000	15.2000	15.2000	0.000%	0	-10.526%
2017-04-26	15.2000	15.2000	15.2000	15.2000	0.000%	8,000	-10.526%
2017-04-25	15.2000	15.2000	15.2000	15.2000	0.000%	0	-10.526%
2017-04-24	15.2000	15.2000	15.2000	15.2000	0.000%	0	-10.526%
2017-04-21	15.2000	15.2000	15.2000	15.2000	0.000%	0	-10.526%
2017-04-20	15.2000	15.2000	15.2000	15.2000	0.000%	0	-10.526%
2017-04-19	15.2000	15.2000	15.2000	15.2000	0.000%	0	-10.526%
2017-04-18	15.2000	15.2000	15.2000	15.2000	0.000%	0	-10.526%
2017-04-13	15.2000	15.2000	15.2000	15.2000	0.000%	0	-10.526%
2017-04-12	15.2000	15.2000	15.2000	15.2000	0.000%	0	-10.526%
2017-04-11	15.2000	15.2000	15.2000	15.2000	0.000%	0	-10.526%
2017-04-10	15.2000	15.2000	15.2000	15.2000	0.000%	0	-10.526%
2017-04-07	15.2000	15.2000	15.2000	15.2000	0.000%	0	-10.526%
2017-04-06	15.2000	15.2000	15.2000	15.2000	0.000%	0	-10.526%
2017-04-05	15.2000	15.2000	15.2000	15.2000	0.000%	0	-10.526%
2017-04-04	15.2000	15.2000	15.2000	15.2000	0.000%	0	-10.526%
2017-04-03	15.2000	15.2000	15.2000	15.2000	0.000%	0	-10.526%
2017-03-31	15.2000	15.2000	15.2000	15.2000	0.000%	0	-10.526%
2017-03-30	15.2000	15.2000	15.2000	15.2000	0.000%	0	-10.526%
2017-03-29	15.2000	15.2000	15.2000	15.2000	0.000%	0	-10.526%
2017-03-28	15.2000	15.2000	15.2000	15.2000	0.000%	2,765	-10.526%
2017-03-27	15.2000	15.2000	15.2000	15.2000	0.000%	2,766	-10.526%
2017-03-24	15.2000	15.2000	15.2000	15.2000	0.000%	2,850	-10.526%
2017-03-23	15.2000	15.2000	15.2000	15.2000	0.000%	0	-10.526%
2017-03-22	15.2000	15.2000	15.2000	15.2000	0.000%	0	-10.526%
2017-03-21	15.2000	15.2000	15.2000	15.2000	0.000%	0	-10.526%
2017-03-20	15.2000	15.2000	15.2000	15.2000	0.000%	0	-10.526%
2017-03-17	15.2000	15.2000	15.2000	15.2000	0.000%	0	-10.526%
2017-03-16	15.2000	15.2000	15.2000	15.2000	0.000%	220,890	-10.526%
2017-03-15	15.2000	15.2000	15.2000	15.2000	0.000%	5,375	-10.526%
2017-03-14	15.2000	15.2000	15.2000	15.2000	0.000%	0	-10.526%
2017-03-13	15.2000	15.2000	15.2000	15.2000	0.000%	0	-10.526%
2017-03-10	15.2000	15.2000	15.2000	15.2000	0.000%	0	-10.526%
2017-02-28	15.2000	15.2000	15.2000	15.2000	0.000%	0	-10.526%
2017-02-08	15.2000	15.2000	15.2000	15.2000	+14.717%	216	-10.526%
2017-02-07	13.2500	13.2500	13.2500	13.2500	+7.287%	716	+2.642%
2017-02-03	12.3500	12.3500	12.3500	12.3500	0.000%	161,030	+10.121%
2017-01-10	12.3500	12.3500	12.3500	12.3500	0.000%	0	+10.121%
2016-12-12	12.3500	12.3500	12.3500	12.3500	0.000%	31,896	+10.121%
2016-12-09	12.3500	12.3500	12.3500	12.3500	0.000%	0	+10.121%
2016-12-08	12.3500	12.3500	12.3500	12.3500	0.000%	0	+10.121%
2016-11-25	12.3500	12.3500	12.3500	12.3500	0.000%	0	+10.121%
2016-09-20	12.3500	12.3500	12.3500	12.3500	0.000%	44	+10.121%
2016-09-09	12.3500	12.3500	12.3500	12.3500	+9.292%	659	+10.121%
2016-08-30	11.3000	11.3000	11.3000	11.3000	0.000%	0	+20.354%
2016-08-03	11.3000	11.3000	11.3000	11.3000	0.000%	1,651	+20.354%
2016-07-26	11.3000	11.3000	11.3000	11.3000	0.000%	0	+20.354%
2016-06-17	11.3000	11.3000	11.3000	11.3000	-4.237%	2	+20.354%
2016-04-27	11.8000	11.8000	11.8000	11.8000	0.000%	0	+15.254%
2016-04-26	11.8000	11.8000	11.8000	11.8000	0.000%	0	+15.254%
2016-04-25	11.8000	11.8000	11.8000	11.8000	0.000%	0	+15.254%
2016-04-22	11.8000	11.8000	11.8000	11.8000	0.000%	0	+15.254%
2016-04-21	11.8000	11.8000	11.8000	11.8000	0.000%	0	+15.254%
2016-04-20	11.8000	11.8000	11.8000	11.8000	0.000%	0	+15.254%
2016-04-19	11.8000	11.8000	11.8000	11.8000	0.000%	0	+15.254%
2016-04-15	11.8000	11.8000	11.8000	11.8000	0.000%	0	+15.254%
2016-04-14	11.8000	11.8000	11.8000	11.8000	0.000%	0	+15.254%
2016-04-13	11.8000	11.8000	11.8000	11.8000	0.000%	0	+15.254%
2016-04-12	11.8000	11.8000	11.8000	11.8000	0.000%	0	+15.254%
2016-04-11	11.8000	11.8000	11.8000	11.8000	0.000%	0	+15.254%
2016-04-08	11.8000	11.8000	11.8000	11.8000	0.000%	0	+15.254%
2016-04-07	11.8000	11.8000	11.8000	11.8000	0.000%	0	+15.254%
2016-04-06	11.8000	11.8000	11.8000	11.8000	0.000%	0	+15.254%
2016-04-05	11.8000	11.8000	11.8000	11.8000	0.000%	0	+15.254%
2016-04-04	11.8000	11.8000	11.8000	11.8000	0.000%	0	+15.254%
2016-04-01	11.8000	11.8000	11.8000	11.8000	0.000%	0	+15.254%
2016-03-31	11.8000	11.8000	11.8000	11.8000	0.000%	0	+15.254%
2016-03-30	11.8000	11.8000	11.8000	11.8000	0.000%	0	+15.254%
2016-03-29	11.8000	11.8000	11.8000	11.8000	0.000%	0	+15.254%
2016-03-24	11.8000	11.8000	11.8000	11.8000	0.000%	0	+15.254%
2016-03-23	11.8000	11.8000	11.8000	11.8000	0.000%	0	+15.254%
2016-03-22	11.8000	11.8000	11.8000	11.8000	0.000%	0	+15.254%
2016-03-21	11.8000	11.8000	11.8000	11.8000	0.000%	0	+15.254%
2016-03-18	11.8000	11.8000	11.8000	11.8000	0.000%	0	+15.254%
2016-03-16	11.8000	11.8000	11.8000	11.8000	0.000%	0	+15.254%
2016-03-15	11.8000	11.8000	11.8000	11.8000	0.000%	0	+15.254%
2016-03-14	11.8000	11.8000	11.8000	11.8000	0.000%	0	+15.254%
2016-03-11	11.8000	11.8000	11.8000	11.8000	+4.889%	3,873	+15.254%
2016-03-10	11.2500	11.2500	11.2500	11.2500	0.000%	0	+20.889%
2016-03-08	11.2500	11.2500	11.2500	11.2500	0.000%	0	+20.889%
2016-03-07	11.2500	11.2500	11.2500	11.2500	0.000%	0	+20.889%
2016-03-04	11.2500	11.2500	11.2500	11.2500	0.000%	0	+20.889%
2016-03-03	11.2500	11.2500	11.2500	11.2500	0.000%	0	+20.889%
2016-03-02	11.2500	11.2500	11.2500	11.2500	+11.940%	1,102	+20.889%
2016-02-26	10.0500	10.0500	10.0500	10.0500	0.000%	0	+35.323%
2016-02-25	10.0500	10.0500	10.0500	10.0500	0.000%	0	+35.323%
2016-02-24	10.0500	10.0500	10.0500	10.0500	0.000%	0	+35.323%
2016-02-23	10.0500	10.0500	10.0500	10.0500	0.000%	0	+35.323%
2016-02-22	10.0500	10.0500	10.0500	10.0500	0.000%	0	+35.323%
2016-02-19	10.0500	10.0500	10.0500	10.0500	0.000%	0	+35.323%
2016-02-18	10.0500	10.0500	10.0500	10.0500	0.000%	0	+35.323%
2016-02-17	10.0500	10.0500	10.0500	10.0500	0.000%	0	+35.323%
2016-02-16	10.0500	10.0500	10.0500	10.0500	0.000%	0	+35.323%
2016-02-15	10.0500	10.0500	10.0500	10.0500	0.000%	0	+35.323%
2016-02-12	10.0500	10.0500	10.0500	10.0500	0.000%	0	+35.323%
2016-02-10	10.0500	10.0500	10.0500	10.0500	0.000%	0	+35.323%
2016-02-09	10.0500	10.0500	10.0500	10.0500	0.000%	0	+35.323%
2016-02-08	10.0500	10.0500	10.0500	10.0500	0.000%	0	+35.323%
2016-02-05	10.0500	10.0500	10.0500	10.0500	0.000%	0	+35.323%
2016-02-04	10.0500	10.0500	10.0500	10.0500	0.000%	0	+35.323%
2016-02-03	10.0500	10.0500	10.0500	10.0500	0.000%	0	+35.323%
2016-02-02	10.0500	10.0500	10.0500	10.0500	0.000%	0	+35.323%
2016-02-01	10.0500	10.0500	10.0500	10.0500	0.000%	0	+35.323%
2016-01-29	10.0500	10.0500	10.0500	10.0500	0.000%	0	+35.323%
2016-01-28	10.0500	10.0500	10.0500	10.0500	0.000%	0	+35.323%
2016-01-27	10.0500	10.0500	10.0500	10.0500	0.000%	0	+35.323%
2016-01-26	10.0500	10.0500	10.0500	10.0500	0.000%	0	+35.323%
2016-01-25	10.0500	10.0500	10.0500	10.0500	0.000%	0	+35.323%
2016-01-22	10.1500	10.1500	10.0500	10.0500	+1.515%	14,500	+35.323%
2016-01-21	9.9000	9.9000	9.9000	9.9000	-3.883%	25,500	+37.374%
2016-01-20	10.3000	10.3000	10.3000	10.3000	0.000%	0	+32.039%
2016-01-19	10.3000	10.3000	10.3000	10.3000	-17.600%	80,868	+32.039%
2016-01-18	12.5000	12.5000	12.5000	12.5000	0.000%	227,500	+8.800%
2016-01-15	12.5000	12.5000	12.5000	12.5000	0.000%	58,700	+8.800%
2016-01-14	12.5000	12.5000	12.5000	12.5000	0.000%	0	+8.800%
2016-01-13	12.5000	12.5000	12.5000	12.5000	0.000%	0	+8.800%
2016-01-12	12.5000	12.5000	12.5000	12.5000	0.000%	0	+8.800%
2016-01-11	12.5000	12.5000	12.5000	12.5000	0.000%	0	+8.800%
2016-01-08	12.5000	12.5000	12.5000	12.5000	0.000%	0	+8.800%
2016-01-07	12.5000	12.5000	12.5000	12.5000	0.000%	20,000	+8.800%
2016-01-06	12.5000	12.5000	12.5000	12.5000	-2.344%	40,000	+8.800%
2016-01-05	12.8000	12.8000	12.8000	12.8000	-6.569%	40,000	+6.250%
2016-01-04	13.7000	13.7000	13.7000	13.7000	0.000%	0	-0.730%
2015-12-31	13.7000	13.7000	13.7000	13.7000	0.000%	0	-0.730%
2015-12-30	13.2000	13.7000	13.2000	13.7000	0.000%	7,650	-0.730%
2015-12-29	13.7000	13.7000	13.7000	13.7000	0.000%	0	-0.730%
2015-12-24	13.7000	13.7000	13.7000	13.7000	0.000%	0	-0.730%
2015-12-23	13.7000	13.7000	13.7000	13.7000	0.000%	0	-0.730%
2015-12-22	13.7000	13.7000	13.7000	13.7000	0.000%	0	-0.730%
2015-12-21	13.7000	13.7000	13.7000	13.7000	0.000%	0	-0.730%
2015-12-18	13.7000	13.7000	13.7000	13.7000	0.000%	0	-0.730%
2015-12-17	13.7000	13.7000	13.7000	13.7000	0.000%	0	-0.730%
2015-12-16	13.7000	13.7000	13.7000	13.7000	0.000%	0	-0.730%
2015-12-15	13.7000	13.7000	13.7000	13.7000	0.000%	0	-0.730%
2015-12-14	13.7000	13.7000	13.7000	13.7000	0.000%	11,300	-0.730%
2015-12-11	13.7000	13.7000	13.7000	13.7000	0.000%	57,107	-0.730%
2015-12-10	13.7000	13.7000	13.7000	13.7000	0.000%	0	-0.730%
2015-12-08	13.7000	13.7000	13.7000	13.7000	0.000%	0	-0.730%
2015-12-04	13.7000	13.7000	13.7000	13.7000	0.000%	0	-0.730%
2015-12-02	13.7000	13.7000	13.7000	13.7000	0.000%	0	-0.730%
2015-12-01	13.7000	13.7000	13.7000	13.7000	0.000%	0	-0.730%
2015-11-30	13.7000	13.7000	13.7000	13.7000	0.000%	0	-0.730%
2015-11-27	13.7000	13.7000	13.7000	13.7000	0.000%	0	-0.730%
2015-11-26	13.7000	13.7000	13.7000	13.7000	0.000%	0	-0.730%
2015-11-25	13.7000	13.7000	13.7000	13.7000	0.000%	0	-0.730%
2015-11-24	13.7000	13.7000	13.7000	13.7000	0.000%	0	-0.730%
2015-11-23	13.7000	13.7000	13.7000	13.7000	0.000%	0	-0.730%
2015-11-20	13.7000	13.7000	13.7000	13.7000	0.000%	0	-0.730%
2015-11-19	13.7000	13.7000	13.7000	13.7000	0.000%	0	-0.730%
2015-11-18	13.7000	13.7000	13.7000	13.7000	-6.485%	1	-0.730%
2015-11-17	14.6500	14.6500	14.6500	14.6500	0.000%	0	-7.167%
2015-11-16	14.6500	14.6500	14.6500	14.6500	0.000%	0	-7.167%
2015-11-13	14.6500	14.6500	14.6500	14.6500	0.000%	0	-7.167%
2015-11-12	14.6500	14.6500	14.6500	14.6500	0.000%	0	-7.167%
2015-11-11	14.6500	14.6500	14.6500	14.6500	0.000%	0	-7.167%
2015-11-10	14.6500	14.6500	14.6500	14.6500	0.000%	0	-7.167%
2015-11-09	14.6500	14.6500	14.6500	14.6500	0.000%	0	-7.167%
2015-11-05	14.6500	14.6500	14.6500	14.6500	0.000%	0	-7.167%
2015-11-04	14.6500	14.6500	14.6500	14.6500	+2.448%	7	-7.167%
2015-11-03	14.3000	14.3000	14.3000	14.3000	0.000%	0	-4.895%
2015-11-02	14.3000	14.3000	14.3000	14.3000	0.000%	0	-4.895%
2015-10-30	14.3000	14.3000	14.3000	14.3000	0.000%	23,000	-4.895%
2015-10-29	14.3000	14.3000	14.3000	14.3000	0.000%	0	-4.895%
2015-10-28	14.3000	14.3000	14.3000	14.3000	0.000%	22,993	-4.895%
2015-10-27	14.3000	14.3000	14.3000	14.3000	0.000%	0	-4.895%
2015-10-26	14.3000	14.3000	14.3000	14.3000	0.000%	0	-4.895%
2015-10-23	14.3000	14.3000	14.3000	14.3000	0.000%	0	-4.895%
2015-10-22	14.3000	14.3000	14.3000	14.3000	0.000%	0	-4.895%
2015-10-21	14.3000	14.3000	14.3000	14.3000	0.000%	0	-4.895%
2015-10-20	14.3000	14.3000	14.3000	14.3000	0.000%	0	-4.895%
2015-10-19	14.3000	14.3000	14.3000	14.3000	0.000%	0	-4.895%
2015-10-16	14.3000	14.3000	14.3000	14.3000	0.000%	0	-4.895%
2015-10-15	14.3000	14.3000	14.3000	14.3000	0.000%	0	-4.895%
2015-10-14	14.3000	14.3000	14.3000	14.3000	+7.116%	1	-4.895%
2015-10-13	13.3500	13.3500	13.3500	13.3500	0.000%	0	+1.873%
2015-10-12	13.3500	13.3500	13.3500	13.3500	0.000%	0	+1.873%
2015-10-09	13.3500	13.3500	13.3500	13.3500	0.000%	0	+1.873%
2015-10-08	13.3500	13.3500	13.3500	13.3500	0.000%	0	+1.873%
2015-10-07	13.3500	13.3500	13.3500	13.3500	0.000%	0	+1.873%
2015-10-06	13.3500	13.3500	13.3500	13.3500	0.000%	0	+1.873%
2015-10-05	13.3500	13.3500	13.3500	13.3500	0.000%	0	+1.873%
2015-10-02	13.3500	13.3500	13.3500	13.3500	0.000%	0	+1.873%
2015-10-01	13.3500	13.3500	13.3500	13.3500	0.000%	0	+1.873%
2015-09-30	13.3500	13.3500	13.3500	13.3500	-1.111%	299,884	+1.873%
2015-09-29	13.5000	13.5000	13.5000	13.5000	0.000%	0	+0.741%
2015-09-28	13.5000	13.5000	13.5000	13.5000	0.000%	0	+0.741%
2015-09-25	13.5000	13.5000	13.5000	13.5000	0.000%	0	+0.741%
2015-09-24	13.5000	13.5000	13.5000	13.5000	0.000%	0	+0.741%
2015-09-23	13.5000	13.5000	13.5000	13.5000	0.000%	0	+0.741%
2015-09-22	13.5000	13.5000	13.5000	13.5000	0.000%	0	+0.741%
2015-09-21	13.5000	13.5000	13.5000	13.5000	0.000%	0	+0.741%
2015-09-18	13.5000	13.5000	13.5000	13.5000	0.000%	0	+0.741%
2015-09-17	13.5000	13.5000	13.5000	13.5000	0.000%	0	+0.741%
2015-09-16	13.5000	13.5000	13.5000	13.5000	0.000%	0	+0.741%
2015-09-15	13.5000	13.5000	13.5000	13.5000	0.000%	0	+0.741%
2015-09-14	13.5000	13.5000	13.5000	13.5000	0.000%	0	+0.741%
2015-09-11	13.5000	13.5000	13.5000	13.5000	0.000%	0	+0.741%
2015-09-10	13.5000	13.5000	13.5000	13.5000	0.000%	0	+0.741%
2015-09-08	13.5000	13.5000	13.5000	13.5000	0.000%	76	+0.741%
2015-09-07	13.5000	13.5000	13.5000	13.5000	0.000%	88,295	+0.741%
2015-09-04	13.5000	13.5000	13.5000	13.5000	0.000%	0	+0.741%
2015-09-03	13.5000	13.5000	13.5000	13.5000	0.000%	0	+0.741%
2015-09-02	13.5000	13.5000	13.5000	13.5000	0.000%	0	+0.741%
2015-09-01	13.5000	13.5000	13.5000	13.5000	-7.534%	10,060	+0.741%
2015-08-28	14.6000	14.6000	14.6000	14.6000	0.000%	0	-6.849%
2015-08-27	14.6000	14.6000	14.6000	14.6000	0.000%	0	-6.849%
2015-08-26	14.6000	14.6000	14.6000	14.6000	0.000%	0	-6.849%
2015-08-25	14.6000	14.6000	14.6000	14.6000	0.000%	0	-6.849%
2015-08-24	14.6000	14.6000	14.6000	14.6000	0.000%	0	-6.849%
2015-08-21	14.6000	14.6000	14.6000	14.6000	0.000%	0	-6.849%
2015-08-20	14.6000	14.6000	14.6000	14.6000	0.000%	0	-6.849%
2015-08-19	14.6000	14.6000	14.6000	14.6000	0.000%	17,069	-6.849%
2015-08-18	14.6000	14.6000	14.6000	14.6000	0.000%	7,069	-6.849%
2015-08-17	14.6000	14.6000	14.6000	14.6000	-11.515%	276	-6.849%
2015-08-14	16.5000	16.5000	16.5000	16.5000	0.000%	0	-17.576%
2015-08-13	16.5000	16.5000	16.5000	16.5000	0.000%	0	-17.576%
2015-08-12	16.5000	16.5000	16.5000	16.5000	0.000%	0	-17.576%
2015-08-11	16.5000	16.5000	16.5000	16.5000	0.000%	5,103	-17.576%
2015-08-10	16.5000	16.5000	16.5000	16.5000	0.000%	0	-17.576%
2015-08-07	16.5000	16.5000	16.5000	16.5000	0.000%	0	-17.576%
2015-08-06	16.5000	16.5000	16.5000	16.5000	0.000%	0	-17.576%
2015-08-05	16.5000	16.5000	16.5000	16.5000	0.000%	0	-17.576%
2015-08-04	16.5000	16.5000	16.5000	16.5000	0.000%	0	-17.576%
2015-08-03	16.5000	16.5000	16.5000	16.5000	0.000%	0	-17.576%
2015-07-31	16.5000	16.5000	16.5000	16.5000	0.000%	0	-17.576%
2015-07-30	16.5000	16.5000	16.5000	16.5000	0.000%	0	-17.576%
2015-07-29	16.5000	16.5000	16.5000	16.5000	0.000%	0	-17.576%
2015-07-28	16.5000	16.5000	16.5000	16.5000	0.000%	0	-17.576%
2015-07-27	16.5000	16.5000	16.5000	16.5000	0.000%	0	-17.576%
2015-07-24	16.5000	16.5000	16.5000	16.5000	-2.077%	2,000	-17.576%
2015-07-23	16.8500	16.8500	16.8500	16.8500	0.000%	0	-19.288%
2015-07-22	16.8500	16.8500	16.8500	16.8500	+1.813%	400	-19.288%
2015-07-21	16.5500	16.5500	16.5500	16.5500	0.000%	0	-17.825%
2015-07-20	16.5500	16.5500	16.5500	16.5500	+0.608%	1,224	-17.825%
2015-07-17	16.4500	16.4500	16.4500	16.4500	0.000%	0	-17.325%
2015-07-16	16.4500	16.4500	16.4500	16.4500	0.000%	0	-17.325%
2015-07-15	16.4500	16.4500	16.4500	16.4500	0.000%	0	-17.325%
2015-07-14	16.4500	16.4500	16.4500	16.4500	+4.114%	700	-17.325%
2015-07-13	15.8000	15.8000	15.8000	15.8000	0.000%	0	-13.924%
2015-07-10	15.8000	15.8000	15.8000	15.8000	0.000%	0	-13.924%
2015-07-09	15.8000	15.8000	15.8000	15.8000	-5.672%	2	-13.924%
2015-07-08	16.7500	16.7500	16.7500	16.7500	0.000%	0	-18.806%
2015-07-07	16.7500	16.7500	16.7500	16.7500	0.000%	0	-18.806%
2015-07-06	16.7500	16.7500	16.7500	16.7500	0.000%	0	-18.806%
2015-07-03	16.7500	16.7500	16.7500	16.7500	0.000%	0	-18.806%
2015-07-02	16.7500	16.7500	16.7500	16.7500	0.000%	0	-18.806%
2015-07-01	16.5500	16.7500	16.5500	16.7500	-1.471%	800	-18.806%
2015-06-30	17.0000	17.0000	17.0000	17.0000	0.000%	0	-20.000%
2015-06-29	17.0000	17.0000	17.0000	17.0000	-2.017%	374	-20.000%
2015-06-26	17.3500	17.3500	17.3500	17.3500	0.000%	0	-21.614%
2015-06-25	17.3500	17.3500	17.3500	17.3500	0.000%	0	-21.614%
2015-06-24	17.3500	17.3500	17.3500	17.3500	+0.289%	67	-21.614%
2015-06-23	17.3000	17.3000	17.3000	17.3000	0.000%	0	-21.387%
2015-06-22	17.3000	17.3000	17.3000	17.3000	0.000%	5,000	-21.387%
2015-06-19	17.3000	17.3000	17.3000	17.3000	0.000%	0	-21.387%
2015-06-18	17.3000	17.3000	17.3000	17.3000	0.000%	0	-21.387%
2015-06-17	17.3000	17.3000	17.3000	17.3000	0.000%	0	-21.387%
2015-06-16	17.3000	17.3000	17.3000	17.3000	0.000%	0	-21.387%
2015-06-15	17.3000	17.3000	17.3000	17.3000	0.000%	0	-21.387%
2015-06-12	17.3000	17.3000	17.3000	17.3000	0.000%	0	-21.387%
2015-06-11	17.3000	17.3000	17.3000	17.3000	0.000%	0	-21.387%
2015-06-10	17.3000	17.3000	17.3000	17.3000	0.000%	0	-21.387%
2015-06-09	17.3000	17.3000	17.3000	17.3000	0.000%	0	-21.387%
2015-06-08	17.3000	17.3000	17.3000	17.3000	0.000%	0	-21.387%
2015-06-05	17.3000	17.3000	17.3000	17.3000	0.000%	13,314	-21.387%
2015-06-04	17.3000	17.3000	17.3000	17.3000	0.000%	0	-21.387%
2015-06-03	17.3000	17.3000	17.3000	17.3000	-1.425%	19	-21.387%
2015-06-02	17.5500	17.5500	17.5500	17.5500	0.000%	0	-22.507%
2015-06-01	17.5500	17.5500	17.5500	17.5500	0.000%	0	-22.507%
2015-05-29	17.5500	17.5500	17.5500	17.5500	0.000%	0	-22.507%
2015-05-28	17.5500	17.5500	17.5500	17.5500	0.000%	0	-22.507%
2015-05-27	17.5500	17.5500	17.5500	17.5500	0.000%	0	-22.507%
2015-05-26	17.5500	17.5500	17.5500	17.5500	0.000%	0	-22.507%
2015-05-22	17.5500	17.5500	17.5500	17.5500	0.000%	0	-22.507%
2015-05-21	17.5500	17.5500	17.5500	17.5500	0.000%	0	-22.507%
2015-05-20	17.5500	17.5500	17.5500	17.5500	0.000%	33,826	-22.507%
2015-05-19	17.5500	17.5500	17.5500	17.5500	0.000%	0	-22.507%
2015-05-18	17.5500	17.5500	17.5500	17.5500	0.000%	0	-22.507%
2015-05-15	17.5500	17.5500	17.5500	17.5500	0.000%	0	-22.507%
2015-05-14	17.5500	17.5500	17.5500	17.5500	0.000%	0	-22.507%
2015-05-13	17.5500	17.5500	17.5500	17.5500	0.000%	2,500	-22.507%
2015-05-12	17.5500	17.5500	17.5500	17.5500	0.000%	0	-22.507%
2015-05-11	17.5500	17.5500	17.5500	17.5500	0.000%	0	-22.507%
2015-05-08	17.5500	17.5500	17.5500	17.5500	0.000%	0	-22.507%
2015-05-07	17.5500	17.5500	17.5500	17.5500	-0.847%	4,100	-22.507%
2015-05-06	17.7000	17.7000	17.7000	17.7000	0.000%	0	-23.164%
2015-05-05	17.7000	17.7000	17.7000	17.7000	0.000%	1	-23.164%
2015-05-01	17.7000	17.7000	17.7000	17.7000	0.000%	0	-23.164%
2015-04-30	17.7000	17.7000	17.7000	17.7000	0.000%	0	-23.164%
2015-04-29	17.7000	17.7000	17.7000	17.7000	+16.832%	4,000	-23.164%
2015-04-28	15.1500	15.1500	15.1500	15.1500	0.000%	0	-10.231%
2015-04-27	15.1500	15.1500	15.1500	15.1500	0.000%	0	-10.231%
2015-04-24	15.1500	15.1500	15.1500	15.1500	0.000%	164,013	-10.231%
2015-04-23	15.1500	15.1500	15.1500	15.1500	0.000%	0	-10.231%
2015-04-22	15.1500	15.1500	15.1500	15.1500	0.000%	0	-10.231%
2015-04-21	15.1500	15.1500	15.1500	15.1500	0.000%	331,427	-10.231%
2015-04-20	15.1500	15.1500	15.1500	15.1500	0.000%	0	-10.231%
2015-04-17	15.1500	15.1500	15.1500	15.1500	0.000%	0	-10.231%
2015-04-16	15.1500	15.1500	15.1500	15.1500	0.000%	62,616	-10.231%
2015-04-15	15.1500	15.1500	15.1500	15.1500	0.000%	0	-10.231%
2015-04-14	15.1500	15.1500	15.1500	15.1500	0.000%	0	-10.231%
2015-04-13	15.1500	15.1500	15.1500	15.1500	0.000%	198,742	-10.231%
2015-04-10	15.1500	15.1500	15.1500	15.1500	0.000%	0	-10.231%
2015-04-08	15.1500	15.1500	15.1500	15.1500	0.000%	0	-10.231%
2015-04-07	15.1500	15.1500	15.1500	15.1500	0.000%	0	-10.231%
2015-04-02	15.1500	15.1500	15.1500	15.1500	0.000%	0	-10.231%
2015-04-01	15.1500	15.1500	15.1500	15.1500	0.000%	0	-10.231%
2015-03-31	15.1500	15.1500	15.1500	15.1500	0.000%	0	-10.231%
2015-03-30	15.1500	15.1500	15.1500	15.1500	0.000%	0	-10.231%
2015-03-27	15.1500	15.1500	15.1500	15.1500	0.000%	0	-10.231%
2015-03-26	15.1500	15.1500	15.1500	15.1500	0.000%	0	-10.231%
2015-03-25	15.1500	15.1500	15.1500	15.1500	0.000%	0	-10.231%
2015-03-24	15.1500	15.1500	15.1500	15.1500	0.000%	0	-10.231%
2015-03-20	15.1500	15.1500	15.1500	15.1500	0.000%	0	-10.231%
2015-03-19	15.1500	15.1500	15.1500	15.1500	0.000%	0	-10.231%
2015-03-18	15.1500	15.1500	15.1500	15.1500	0.000%	0	-10.231%
2015-03-17	15.1500	15.1500	15.1500	15.1500	0.000%	0	-10.231%
2015-03-16	15.1500	15.1500	15.1500	15.1500	0.000%	0	-10.231%
2015-03-13	15.1500	15.1500	15.1500	15.1500	0.000%	0	-10.231%
2015-03-12	15.1500	15.1500	15.1500	15.1500	+5.944%	9,962	-10.231%
2015-03-11	14.3000	14.3000	14.3000	14.3000	0.000%	0	-4.895%
2015-03-10	14.3000	14.3000	14.3000	14.3000	0.000%	0	-4.895%
2015-03-09	14.3000	14.3000	14.3000	14.3000	0.000%	0	-4.895%
2015-03-06	14.3000	14.3000	14.3000	14.3000	0.000%	0	-4.895%
2015-03-05	14.3000	14.3000	14.3000	14.3000	0.000%	0	-4.895%
2015-03-04	14.3000	14.3000	14.3000	14.3000	0.000%	0	-4.895%
2015-03-03	14.3000	14.3000	14.3000	14.3000	0.000%	0	-4.895%
2015-03-02	14.3000	14.3000	14.3000	14.3000	0.000%	0	-4.895%
2015-02-27	14.3000	14.3000	14.3000	14.3000	0.000%	4,943	-4.895%
2015-02-26	14.3000	14.3000	14.3000	14.3000	0.000%	0	-4.895%
2015-02-25	14.3000	14.3000	14.3000	14.3000	0.000%	0	-4.895%
2015-02-23	14.3000	14.3000	14.3000	14.3000	0.000%	0	-4.895%
2015-02-20	14.3000	14.3000	14.3000	14.3000	0.000%	0	-4.895%
2015-02-19	14.3000	14.3000	14.3000	14.3000	0.000%	0	-4.895%
2015-02-18	14.3000	14.3000	14.3000	14.3000	0.000%	0	-4.895%
2015-02-17	14.3000	14.3000	14.3000	14.3000	0.000%	0	-4.895%
2015-02-16	14.3000	14.3000	14.3000	14.3000	0.000%	0	-4.895%
2015-02-13	14.3000	14.3000	14.3000	14.3000	0.000%	0	-4.895%
2015-02-12	14.3000	14.3000	14.3000	14.3000	0.000%	0	-4.895%
2015-02-11	14.3000	14.3000	14.3000	14.3000	0.000%	0	-4.895%
2015-02-10	14.3000	14.3000	14.3000	14.3000	0.000%	0	-4.895%
2015-02-09	14.3000	14.3000	14.3000	14.3000	0.000%	0	-4.895%
2015-02-06	14.3000	14.3000	14.3000	14.3000	0.000%	0	-4.895%
2015-02-05	14.3000	14.3000	14.3000	14.3000	0.000%	0	-4.895%
2015-02-04	14.3000	14.3000	14.3000	14.3000	0.000%	0	-4.895%

.dark-mode .r9zRX6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .r9zRX6{ color: #333333; background-color: white; border: 2px solid #333333; }CFHSCathay Financial Holding Co. - GDR - Reg Sstock LSE

CFHS
Cathay Financial Holding Co. - GDR - Reg S
stock LSE