Dark

CEY
CENTAMIN PLC
stock LSE

Inactive

Aug 2, 2024

122.80GBX-0.325%(-0.40)4,455,793

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	125.8000	126.1000	121.9000	122.8000	-0.325%	4,455,793	0.000%
2024-08-01	126.3000	127.4000	123.2000	123.2000	-2.762%	4,293,735	-0.325%
2024-07-31	123.9000	127.0000	123.9000	126.7000	+3.176%	4,304,978	-3.078%
2024-07-30	121.9000	123.8000	120.2000	122.8000	+2.590%	3,583,039	0.000%
2024-07-29	121.4000	123.7000	119.7000	119.7000	-1.156%	3,819,179	+2.590%
2024-07-26	120.0000	121.1000	117.4000	121.1000	+1.424%	4,540,225	+1.404%
2024-07-25	129.5000	129.7000	116.9000	119.4000	-7.728%	9,597,290	+2.848%
2024-07-24	127.7000	130.0000	126.8000	129.4000	+1.730%	3,683,398	-5.100%
2024-07-23	127.9000	128.2000	126.3000	127.2000	-0.469%	7,249,485	-3.459%
2024-07-22	130.9000	131.2000	127.8000	127.8000	-2.961%	4,407,313	-3.912%
2024-07-19	132.6000	132.6000	129.6000	131.7000	-0.903%	3,098,422	-6.758%
2024-07-18	133.6000	134.1000	131.8000	132.9000	-0.225%	3,690,574	-7.600%
2024-07-17	130.0000	133.7000	128.9000	133.2000	+1.293%	5,411,126	-7.808%
2024-07-16	131.2000	131.5000	128.9000	131.5000	+0.689%	4,275,204	-6.616%
2024-07-15	128.8000	131.0000	128.4000	130.6000	-0.381%	2,444,774	-5.972%
2024-07-10	128.1000	131.1000	128.1000	131.1000	+1.628%	5,764,384	-6.331%
2024-07-09	128.1000	129.4000	127.5000	129.0000	0.000%	2,439,402	-4.806%
2024-07-08	130.0000	130.7000	127.9000	129.0000	-0.693%	5,685,841	-4.806%
2024-07-05	125.9000	130.9000	125.9000	129.9000	+2.932%	7,746,522	-5.466%
2024-07-04	123.3000	126.2000	123.3000	126.2000	+0.318%	1,658,320	-2.694%
2024-07-03	119.9000	125.8000	119.9000	125.8000	+2.862%	3,678,843	-2.385%
2024-07-02	121.5000	123.6000	121.2000	122.3000	+0.493%	4,121,191	+0.409%
2024-07-01	123.0000	123.0000	120.6000	121.7000	+0.662%	1,735,308	+0.904%
2024-06-28	123.0000	123.0000	120.3000	120.9000	-0.412%	2,914,061	+1.572%
2024-06-27	118.0000	121.9000	118.0000	121.4000	+0.998%	2,642,179	+1.153%
2024-06-26	117.6000	121.0000	117.1000	120.2000	+2.472%	4,504,641	+2.163%
2024-06-25	116.8000	119.3000	116.8000	117.3000	-0.255%	2,423,865	+4.689%
2024-06-24	114.5000	118.8000	113.5000	117.6000	+1.554%	3,467,649	+4.422%
2024-06-21	116.0000	116.1000	114.4000	115.8000	+0.347%	16,053,609	+6.045%
2024-06-20	114.6000	116.2000	114.5000	115.4000	+1.051%	4,455,487	+6.412%
2024-06-19	113.1000	115.7000	113.1000	114.2000	-0.349%	2,084,782	+7.531%
2024-06-18	113.8000	114.9000	112.5000	114.6000	+1.147%	3,233,778	+7.155%
2024-06-17	115.0000	115.2000	112.6000	113.3000	-0.176%	3,946,550	+8.385%
2024-06-14	112.2000	113.9000	110.4000	113.5000	+0.442%	4,434,778	+8.194%
2024-06-13	112.2000	115.1000	112.2000	113.0000	-1.396%	2,635,974	+8.673%
2024-06-12	114.5000	116.3000	113.6000	114.6000	+0.438%	4,518,458	+7.155%
2024-06-11	114.6000	115.4000	113.7000	114.1000	-1.468%	2,385,201	+7.625%
2024-06-10	113.4000	116.3000	113.4000	115.8000	+0.608%	2,190,063	+6.045%
2024-06-07	119.4000	120.1000	114.8000	115.1000	-3.763%	3,458,168	+6.690%
2024-06-06	118.7000	120.1000	118.6000	119.6000	+1.528%	2,174,902	+2.676%
2024-06-05	116.7000	118.9000	116.2000	117.8000	+0.684%	3,431,115	+4.244%
2024-06-04	117.2000	119.4000	115.3000	117.0000	-1.598%	4,835,842	+4.957%
2024-06-03	118.4000	120.1000	118.3000	118.9000	-0.335%	2,796,828	+3.280%
2024-05-31	122.6000	122.6000	118.8000	119.3000	-1.323%	7,126,683	+2.934%
2024-05-30	119.1000	122.1000	118.7000	120.9000	-1.064%	3,989,611	+1.572%
2024-05-29	125.2000	125.2000	122.0000	122.2000	-0.650%	2,686,151	+0.491%
2024-05-28	123.4000	124.5000	122.6000	123.0000	-0.324%	3,244,351	-0.163%
2024-05-24	123.3000	123.6000	121.8000	123.4000	-0.081%	4,212,143	-0.486%
2024-05-23	124.4000	125.1000	122.4000	123.5000	-2.062%	4,185,274	-0.567%
2024-05-22	127.1000	127.5000	124.2000	126.1000	-0.709%	3,549,980	-2.617%
2024-05-21	126.8000	127.3000	126.1000	127.0000	-0.859%	2,662,532	-3.307%
2024-05-20	127.9000	129.8000	127.3000	128.1000	+0.866%	3,323,884	-4.137%
2024-05-17	124.0000	128.1000	124.0000	127.0000	+0.714%	4,059,683	-3.307%
2024-05-16	125.3000	126.8000	124.5000	126.1000	+0.880%	11,744,597	-2.617%
2024-05-15	123.9000	125.7000	123.7000	125.0000	+0.806%	3,096,523	-1.760%
2024-05-14	125.0000	126.3000	123.3000	124.0000	-1.587%	6,657,822	-0.968%
2024-05-13	124.6000	126.4000	124.4000	126.0000	+0.318%	2,934,318	-2.540%
2024-05-10	125.5000	127.3000	125.1000	125.6000	+0.722%	3,945,483	-2.229%
2024-05-09	124.3000	125.3000	123.0000	124.7000	+0.322%	3,228,063	-1.524%
2024-05-08	121.4000	124.3000	121.4000	124.3000	+0.975%	3,056,334	-1.207%
2024-05-07	123.0000	123.3000	121.4000	123.1000	+1.317%	2,764,876	-0.244%
2024-05-02	122.4000	122.6000	119.8000	121.5000	+0.496%	3,067,002	+1.070%
2024-05-01	120.0000	121.0000	119.5000	120.9000	+11,262.782%	2,559,854	+1.572%
2024-03-22	1.0810	1.0830	1.0460	1.0640	-3.273%	7,747,154	+11,441.353%
2024-03-21	1.0770	1.1230	1.0680	1.1000	+3.774%	22,280,828	+11,063.636%
2024-03-20	1.0540	1.0700	1.0520	1.0600	+0.379%	10,815,109	+11,484.906%
2024-03-19	1.0880	1.0880	1.0470	1.0560	-1.401%	4,398,701	+11,528.788%
2024-03-18	1.0640	1.0860	1.0620	1.0710	+0.563%	4,413,322	+11,365.920%
2024-03-15	1.0310	1.0690	1.0260	1.0650	+2.601%	14,482,619	+11,430.516%
2024-03-14	1.0600	1.0690	1.0380	1.0380	-2.075%	4,297,498	+11,730.443%
2024-03-13	1.0580	1.0710	1.0330	1.0600	-0.282%	5,986,941	+11,484.906%
2024-03-12	1.0470	1.0650	1.0420	1.0630	+1.431%	5,845,383	+11,452.211%
2024-03-11	1.0300	1.0520	1.0260	1.0480	+0.963%	4,580,706	+11,617.557%
2024-03-08	1.0250	1.0590	1.0190	1.0380	+0.679%	5,581,217	+11,730.443%
2024-03-07	1.0490	1.0490	1.0140	1.0310	-0.386%	6,968,397	+11,810.766%
2024-03-06	1.0100	1.0400	1.0090	1.0350	+2.679%	7,738,886	+11,764.734%
2024-03-05	0.9650	1.0080	0.9640	1.0080	+5.219%	9,716,109	+12,082.540%
2024-03-04	0.9400	0.9615	0.9255	0.9580	+2.570%	8,244,603	+12,718.372%
2024-03-01	0.9030	0.9340	0.9015	0.9340	+3.433%	4,856,253	+13,047.752%
2024-02-29	0.9310	0.9310	0.9030	0.9030	-0.386%	4,683,747	+13,499.114%
2024-02-28	0.9240	0.9240	0.9055	0.9065	-1.894%	3,057,225	+13,446.608%
2024-02-27	0.9310	0.9310	0.9125	0.9240	+1.205%	3,218,739	+13,190.043%
2024-02-26	0.8955	0.9290	0.8955	0.9130	-1.083%	1,970,089	+13,350.164%
2024-02-23	0.9130	0.9230	0.8980	0.9230	+1.596%	2,956,946	+13,204.442%
2024-02-22	0.9000	0.9245	0.9000	0.9085	-0.602%	3,344,194	+13,416.786%
2024-02-21	0.9110	0.9230	0.9040	0.9140	-0.436%	2,072,095	+13,335.449%
2024-02-20	0.9050	0.9295	0.9050	0.9180	+0.548%	2,407,933	+13,276.906%
2024-02-19	0.9260	0.9290	0.9090	0.9130	-1.351%	1,465,028	+13,350.164%
2024-02-16	0.9350	0.9350	0.9165	0.9255	+1.203%	3,315,065	+13,168.504%
2024-02-15	0.9100	0.9190	0.8960	0.9145	+2.065%	3,154,714	+13,328.103%
2024-02-14	0.9150	0.9150	0.8935	0.8960	-1.376%	2,396,238	+13,605.357%
2024-02-13	0.9300	0.9310	0.8965	0.9085	-1.837%	2,542,153	+13,416.786%
2024-02-12	0.9100	0.9285	0.9100	0.9255	+1.092%	1,756,194	+13,168.504%
2024-02-09	0.9175	0.9225	0.9070	0.9155	-0.218%	1,655,365	+13,313.435%
2024-02-08	0.9230	0.9325	0.9175	0.9175	-0.326%	3,122,427	+13,284.196%
2024-02-07	0.9200	0.9430	0.9200	0.9205	-1.761%	1,327,092	+13,240.576%
2024-02-06	0.9325	0.9425	0.9240	0.9370	+0.160%	2,426,186	+13,005.656%
2024-02-05	0.9430	0.9505	0.9305	0.9355	-1.110%	2,817,223	+13,026.670%
2024-02-02	0.9710	0.9825	0.9420	0.9460	-1.561%	5,451,524	+12,880.973%
2024-02-01	0.9480	0.9635	0.9405	0.9610	-0.723%	5,047,100	+12,678.356%
2024-01-31	0.9670	0.9775	0.9600	0.9680	-0.769%	2,985,684	+12,585.950%
2024-01-30	0.9860	0.9860	0.9690	0.9755	+0.205%	1,945,601	+12,488.416%
2024-01-29	0.9560	0.9775	0.9560	0.9735	+0.309%	2,696,719	+12,514.278%
2024-01-26	0.9840	0.9870	0.9705	0.9705	-0.716%	2,177,991	+12,553.272%
2024-01-25	0.9875	1.0020	0.9655	0.9775	-0.102%	3,212,291	+12,462.660%
2024-01-24	0.9535	1.0020	0.9535	0.9785	+5.159%	6,287,124	+12,449.821%
2024-01-23	0.9240	0.9325	0.9230	0.9305	+0.758%	2,521,194	+13,097.206%
2024-01-22	0.9365	0.9385	0.9200	0.9235	-1.071%	2,869,347	+13,197.239%
2024-01-19	0.9390	0.9590	0.9300	0.9335	-0.427%	2,802,184	+13,054.794%
2024-01-18	0.9210	0.9495	0.9210	0.9375	+2.459%	4,995,879	+12,998.667%
2024-01-17	0.9100	0.9285	0.9040	0.9150	-1.188%	4,208,330	+13,320.765%
2024-01-16	0.9515	0.9575	0.9260	0.9260	-2.578%	4,312,275	+13,161.339%
2024-01-15	0.9540	0.9600	0.9475	0.9505	-0.471%	1,993,782	+12,819.516%
2024-01-12	0.9450	0.9550	0.9340	0.9550	+2.303%	2,719,581	+12,758.639%
2024-01-11	0.9300	0.9525	0.9300	0.9335	-0.480%	5,409,676	+13,054.794%
2024-01-10	0.9600	0.9600	0.9325	0.9380	+0.107%	2,280,571	+12,991.684%
2024-01-09	0.9675	0.9675	0.9355	0.9370	-0.689%	2,460,414	+13,005.656%
2024-01-08	0.9305	0.9520	0.9305	0.9435	-0.945%	1,674,824	+12,915.368%
2024-01-05	0.9835	0.9835	0.9330	0.9525	-0.730%	3,388,262	+12,792.388%
2024-01-04	0.9785	0.9785	0.9560	0.9595	-0.724%	6,054,949	+12,698.332%
2024-01-03	1.0000	1.0000	0.9650	0.9665	-3.350%	3,189,571	+12,605.639%
2024-01-02	1.0150	1.0150	0.9940	1.0000	+0.301%	2,443,432	+12,180.000%
2023-12-29	1.0080	1.0100	0.9960	0.9970	-0.993%	1,521,995	+12,216.951%
2023-12-28	1.0150	1.0220	1.0030	1.0070	-0.886%	2,390,452	+12,094.638%
2023-12-27	1.0050	1.0270	1.0050	1.0160	-0.196%	2,158,905	+11,986.614%
2023-12-22	1.0120	1.0230	1.0080	1.0180	+0.692%	1,337,950	+11,962.868%
2023-12-21	1.0150	1.0170	1.0050	1.0110	-0.688%	1,909,706	+12,046.390%
2023-12-20	1.0100	1.0250	1.0070	1.0180	+1.394%	4,658,125	+11,962.868%
2023-12-19	1.0030	1.0100	0.9820	1.0040	+1.006%	3,820,089	+12,131.076%
2023-12-18	0.9950	1.0030	0.9870	0.9940	+0.506%	5,822,354	+12,254.125%
2023-12-15	0.9885	1.0020	0.9850	0.9890	+0.253%	13,566,303	+12,316.582%
2023-12-14	0.9605	1.0130	0.9595	0.9865	+5.678%	12,786,224	+12,348.049%
2023-12-13	0.9350	0.9495	0.9305	0.9335	-0.586%	3,617,437	+13,054.794%
2023-12-12	0.9560	0.9605	0.9345	0.9390	-0.687%	4,776,318	+12,977.742%
2023-12-11	0.9400	0.9530	0.9360	0.9455	-0.995%	6,004,582	+12,887.837%
2023-12-08	0.9850	0.9860	0.9550	0.9550	-2.996%	3,686,729	+12,758.639%
2023-12-07	0.9745	0.9900	0.9680	0.9845	-0.606%	3,321,357	+12,373.337%
2023-12-06	0.9790	0.9990	0.9750	0.9905	+1.382%	2,821,585	+12,297.779%
2023-12-05	1.0130	1.0240	0.9620	0.9770	-3.554%	4,606,382	+12,469.089%
2023-12-04	1.0060	1.0340	1.0060	1.0130	+0.796%	7,864,559	+12,022.409%
2023-12-01	0.9655	1.0050	0.9655	1.0050	+3.930%	4,745,711	+12,118.905%
2023-11-30	0.9700	0.9755	0.9620	0.9670	-0.103%	9,059,909	+12,599.069%
2023-11-29	0.9650	0.9740	0.9475	0.9680	+1.308%	6,819,694	+12,585.950%
2023-11-28	0.9390	0.9555	0.9225	0.9555	+3.577%	4,498,311	+12,751.910%
2023-11-27	0.9075	0.9275	0.9065	0.9225	+2.329%	3,906,702	+13,211.653%
2023-11-24	0.9075	0.9075	0.8910	0.9015	+0.614%	3,469,485	+13,521.742%
2023-11-23	0.8930	0.8990	0.8880	0.8960	+0.787%	1,410,149	+13,605.357%
2023-11-22	0.8890	0.9010	0.8865	0.8890	-0.280%	2,327,242	+13,713.273%
2023-11-21	0.9075	0.9075	0.8810	0.8915	-0.834%	5,153,815	+13,674.537%
2023-11-20	0.8980	0.8990	0.8825	0.8990	+0.503%	4,677,027	+13,559.622%
2023-11-17	0.9035	0.9195	0.8945	0.8945	0.000%	4,625,262	+13,628.340%
2023-11-16	0.8835	0.8975	0.8770	0.8945	+1.016%	4,613,261	+13,628.340%
2023-11-15	0.8860	0.9040	0.8805	0.8855	+0.056%	4,550,290	+13,767.871%
2023-11-14	0.8670	0.8875	0.8455	0.8850	+4.056%	4,251,149	+13,775.706%
2023-11-13	0.8505	0.8545	0.8405	0.8505	-0.059%	1,803,011	+14,338.566%
2023-11-10	0.8670	0.8670	0.8430	0.8510	-1.448%	3,442,668	+14,330.082%
2023-11-09	0.8670	0.8670	0.8410	0.8635	+1.290%	2,785,968	+14,121.193%
2023-11-08	0.8390	0.8675	0.8390	0.8525	-0.292%	2,675,790	+14,304.692%
2023-11-07	0.8495	0.8680	0.8430	0.8550	-1.327%	4,495,652	+14,262.573%
2023-11-06	0.8795	0.8795	0.8570	0.8665	+0.173%	3,196,807	+14,071.956%
2023-11-03	0.8515	0.8655	0.8440	0.8650	+1.945%	3,680,607	+14,096.532%
2023-11-02	0.8100	0.8550	0.8100	0.8485	+2.044%	4,635,643	+14,372.599%
2023-11-01	0.8185	0.8365	0.8130	0.8315	+0.849%	3,355,220	+14,668.491%
2023-10-31	0.8320	0.8400	0.8245	0.8245	-0.363%	4,676,013	+14,793.875%
2023-10-30	0.8010	0.8290	0.8010	0.8275	+3.567%	4,483,047	+14,739.879%
2023-10-27	0.8055	0.8355	0.7980	0.7990	+2.239%	5,278,073	+15,269.212%
2023-10-26	0.7875	0.7980	0.7725	0.7815	-1.822%	4,224,639	+15,613.372%
2023-10-25	0.7900	0.8015	0.7780	0.7960	+0.505%	2,974,495	+15,327.136%
2023-10-24	0.8100	0.8100	0.7825	0.7920	-0.377%	4,566,939	+15,405.051%
2023-10-23	0.8175	0.8185	0.7875	0.7950	-4.217%	4,110,650	+15,346.541%
2023-10-20	0.8200	0.8425	0.8200	0.8300	-0.060%	5,046,701	+14,695.181%
2023-10-19	0.8445	0.8445	0.8105	0.8305	-2.638%	5,479,669	+14,686.273%
2023-10-18	0.8655	0.8740	0.8450	0.8530	-0.929%	3,439,885	+14,296.249%
2023-10-17	0.8620	0.8665	0.8490	0.8610	+1.056%	4,834,150	+14,162.485%
2023-10-16	0.8775	0.8835	0.8460	0.8520	-3.237%	3,971,753	+14,313.146%
2023-10-13	0.8460	0.8805	0.8355	0.8805	+6.341%	7,670,550	+13,846.621%
2023-10-12	0.8235	0.8575	0.8235	0.8280	+0.546%	4,644,966	+14,730.918%
2023-10-11	0.8290	0.8370	0.8205	0.8235	-0.962%	2,643,101	+14,811.961%
2023-10-10	0.8295	0.8325	0.8095	0.8315	+2.025%	2,293,232	+14,668.491%
2023-10-09	0.7875	0.8180	0.7875	0.8150	+2.258%	2,998,672	+14,967.485%
2023-10-06	0.8115	0.8115	0.7770	0.7970	+0.315%	3,954,965	+15,307.779%
2023-10-05	0.8060	0.8060	0.7915	0.7945	-0.314%	2,268,365	+15,356.262%
2023-10-04	0.8000	0.8100	0.7890	0.7970	-2.028%	3,292,012	+15,307.779%
2023-10-03	0.8055	0.8180	0.8055	0.8135	-0.245%	3,704,426	+14,995.267%
2023-10-02	0.8355	0.8555	0.8155	0.8155	-2.394%	4,572,755	+14,958.246%
2023-09-29	0.8500	0.8515	0.8355	0.8355	+0.481%	5,387,327	+14,597.786%
2023-09-28	0.8275	0.8375	0.8210	0.8315	-0.180%	3,465,547	+14,668.491%
2023-09-27	0.8300	0.8510	0.8300	0.8330	-1.303%	3,344,170	+14,641.897%
2023-09-26	0.8515	0.8640	0.8430	0.8440	-2.989%	4,747,396	+14,449.763%
2023-09-25	0.8700	0.8755	0.8595	0.8700	-0.742%	3,012,284	+14,014.943%
2023-09-22	0.8785	0.8860	0.8740	0.8765	-1.016%	2,410,256	+13,910.268%
2023-09-21	0.8900	0.8975	0.8790	0.8855	-1.502%	2,759,768	+13,767.871%
2023-09-20	0.8985	0.9015	0.8755	0.8990	+2.567%	2,173,897	+13,559.622%
2023-09-19	0.8995	0.9075	0.8765	0.8765	-2.611%	2,295,706	+13,910.268%
2023-09-18	0.9095	0.9095	0.8950	0.9000	-0.166%	2,244,934	+13,544.444%
2023-09-15	0.9000	0.9060	0.8825	0.9015	+1.807%	9,219,891	+13,521.742%
2023-09-14	0.8525	0.8855	0.8525	0.8855	+2.905%	3,994,332	+13,767.871%
2023-09-13	0.8685	0.8725	0.8535	0.8605	-1.035%	3,079,874	+14,170.773%
2023-09-12	0.8630	0.8720	0.8515	0.8695	+0.929%	3,407,701	+14,023.059%
2023-09-11	0.8640	0.8730	0.8585	0.8615	-0.232%	3,090,071	+14,154.208%
2023-09-08	0.8670	0.8740	0.8505	0.8635	-0.346%	3,317,414	+14,121.193%
2023-09-07	0.8460	0.8680	0.8460	0.8665	+0.873%	2,802,713	+14,071.956%
2023-09-06	0.8645	0.8650	0.8500	0.8590	-0.174%	7,677,577	+14,195.693%
2023-09-05	0.8735	0.8735	0.8550	0.8605	-0.578%	2,246,571	+14,170.773%
2023-09-04	0.8790	0.8815	0.8645	0.8655	-1.311%	2,136,197	+14,088.330%
2023-09-01	0.8865	0.8955	0.8700	0.8770	-0.057%	2,527,199	+13,902.281%
2023-08-31	0.8840	0.8915	0.8770	0.8775	-2.824%	3,594,749	+13,894.302%
2023-08-30	0.8980	0.9140	0.8980	0.9030	-0.055%	1,878,106	+13,499.114%
2023-08-29	0.8900	0.9040	0.8845	0.9035	+2.963%	3,986,762	+13,491.588%
2023-08-25	0.9000	0.9085	0.8760	0.8775	-2.608%	1,640,353	+13,894.302%
2023-08-24	0.8950	0.9070	0.8880	0.9010	+0.502%	2,348,377	+13,529.301%
2023-08-23	0.8655	0.9020	0.8575	0.8965	+3.582%	6,122,977	+13,597.713%
2023-08-22	0.8585	0.8660	0.8455	0.8655	+3.467%	2,670,663	+14,088.330%
2023-08-21	0.8410	0.8435	0.8350	0.8365	-0.653%	10,793,499	+14,580.215%
2023-08-18	0.8455	0.8510	0.8365	0.8420	-0.883%	4,438,262	+14,484.323%
2023-08-17	0.8620	0.8635	0.8490	0.8495	-4.011%	3,194,604	+14,355.562%
2023-08-15	0.8900	0.9000	0.8830	0.8850	-1.612%	2,756,645	+13,775.706%
2023-08-14	0.9100	0.9120	0.8960	0.8995	-1.908%	2,401,491	+13,552.029%
2023-08-11	0.9170	0.9240	0.9045	0.9170	+0.880%	4,953,973	+13,291.494%
2023-08-10	0.9075	0.9160	0.9010	0.9090	+0.888%	3,094,380	+13,409.351%
2023-08-09	0.8900	0.9065	0.8900	0.9010	-1.260%	1,824,062	+13,529.301%
2023-08-07	0.9230	0.9320	0.9125	0.9125	-1.934%	5,583,179	+13,357.534%
2023-08-04	0.9510	0.9510	0.9180	0.9305	-0.054%	2,151,770	+13,097.206%
2023-08-03	0.9300	0.9360	0.9210	0.9310	-0.321%	6,248,475	+13,090.118%
2023-08-02	0.9415	0.9535	0.9325	0.9340	-2.199%	4,518,584	+13,047.752%
2023-08-01	0.9625	0.9815	0.9550	0.9550	+1.921%	3,788,234	+12,758.639%
2023-07-28	0.9400	0.9490	0.9280	0.9370	-1.160%	3,574,817	+13,005.656%
2023-07-27	0.9750	0.9980	0.9465	0.9480	-2.919%	10,066,637	+12,853.586%
2023-07-26	0.9300	0.9850	0.9300	0.9765	+4.383%	5,791,210	+12,475.525%
2023-07-25	0.9255	0.9410	0.9175	0.9355	+1.464%	3,777,403	+13,026.670%
2023-07-24	0.9495	0.9495	0.9140	0.9220	-1.601%	2,879,103	+13,218.872%
2023-07-21	0.9485	0.9485	0.9255	0.9370	-0.053%	2,615,421	+13,005.656%
2023-07-20	0.9195	0.9550	0.9195	0.9375	-0.160%	3,503,616	+12,998.667%
2023-07-19	0.9315	0.9490	0.9280	0.9390	+0.913%	4,797,141	+12,977.742%
2023-07-18	0.9110	0.9335	0.9055	0.9305	+3.045%	2,740,696	+13,097.206%
2023-07-17	0.9045	0.9175	0.9015	0.9030	-2.642%	1,855,089	+13,499.114%
2023-07-14	0.9360	0.9375	0.9240	0.9275	-0.589%	3,080,444	+13,139.892%
2023-07-13	0.9400	0.9420	0.9265	0.9330	+0.431%	3,004,038	+13,061.844%
2023-07-12	0.9085	0.9290	0.8955	0.9290	+2.539%	4,167,490	+13,118.515%
2023-07-11	0.8980	0.9130	0.8955	0.9060	+2.257%	2,829,404	+13,454.084%
2023-07-10	0.8845	0.8900	0.8715	0.8860	-0.449%	10,602,102	+13,760.045%
2023-07-07	0.8800	0.8970	0.8785	0.8900	+0.850%	3,335,690	+13,697.753%
2023-07-06	0.9020	0.9100	0.8825	0.8825	-2.594%	3,378,071	+13,815.014%
2023-07-05	0.9230	0.9230	0.9050	0.9060	-2.265%	4,409,294	+13,454.084%
2023-07-04	0.9225	0.9430	0.9225	0.9270	+0.597%	2,752,595	+13,147.033%
2023-07-03	0.9210	0.9250	0.9110	0.9215	+1.097%	3,091,016	+13,226.099%
2023-06-30	0.9020	0.9180	0.8960	0.9115	+1.787%	3,477,466	+13,372.298%
2023-06-29	0.8825	0.8965	0.8760	0.8955	+0.561%	3,378,522	+13,613.009%
2023-06-28	0.9065	0.9140	0.8875	0.8905	-2.035%	4,912,260	+13,690.006%
2023-06-27	0.9245	0.9560	0.9080	0.9090	+0.110%	4,676,705	+13,409.351%
2023-06-26	0.9340	0.9340	0.9075	0.9080	-0.220%	3,240,833	+13,424.229%
2023-06-23	0.9105	0.9295	0.9070	0.9100	-0.329%	3,275,528	+13,394.505%
2023-06-22	0.9235	0.9235	0.9040	0.9130	-0.328%	2,500,881	+13,350.164%
2023-06-21	0.9200	0.9240	0.9080	0.9160	-1.240%	3,062,889	+13,306.114%
2023-06-20	0.9290	0.9530	0.9275	0.9275	-2.368%	2,617,714	+13,139.892%
2023-06-19	0.9525	0.9675	0.9500	0.9500	-0.524%	3,276,013	+12,826.316%
2023-06-16	0.9575	0.9575	0.9380	0.9550	+2.139%	19,344,786	+12,758.639%
2023-06-15	0.9300	0.9380	0.9275	0.9350	-0.638%	2,982,788	+13,033.690%
2023-06-14	0.9450	0.9515	0.9365	0.9410	-0.686%	3,587,904	+12,949.947%
2023-06-13	0.9450	0.9645	0.9450	0.9475	-0.316%	3,592,669	+12,860.422%
2023-06-12	0.9555	0.9635	0.9470	0.9505	-1.503%	2,093,291	+12,819.516%
2023-06-09	0.9805	0.9805	0.9575	0.9650	-1.026%	3,154,552	+12,625.389%
2023-06-08	0.9800	0.9875	0.9670	0.9750	-1.216%	4,532,559	+12,494.872%
2023-06-07	0.9880	0.9965	0.9840	0.9870	-0.303%	2,836,807	+12,341.743%
2023-06-06	0.9900	0.9935	0.9830	0.9900	-0.252%	2,489,945	+12,304.040%
2023-06-05	1.0010	1.0010	0.9785	0.9925	-1.830%	4,906,846	+12,272.796%
2023-06-02	1.0100	1.0280	0.9980	1.0110	-0.492%	3,605,957	+12,046.390%
2023-06-01	0.9875	1.0160	0.9875	1.0160	+1.095%	3,270,967	+11,986.614%
2023-05-31	1.0080	1.0120	0.9895	1.0050	+0.299%	5,516,787	+12,118.905%
2023-05-30	0.9950	1.0140	0.9890	1.0020	+0.805%	4,281,401	+12,155.489%
2023-05-26	1.0210	1.0210	0.9920	0.9940	-0.451%	7,534,536	+12,254.125%
2023-05-25	1.0400	1.0440	0.9985	0.9985	-4.541%	7,207,882	+12,198.448%
2023-05-24	1.0400	1.0610	1.0340	1.0460	-0.476%	6,796,846	+11,639.962%
2023-05-23	1.0350	1.0520	1.0350	1.0510	+1.155%	7,710,173	+11,584.110%
2023-05-22	1.0560	1.0560	1.0320	1.0390	-1.610%	20,420,505	+11,719.057%
2023-05-19	1.0450	1.0650	1.0380	1.0560	+0.860%	6,660,207	+11,528.788%
2023-05-18	1.0690	1.0740	1.0400	1.0470	-2.241%	5,548,727	+11,628.749%
2023-05-17	1.0840	1.0840	1.0670	1.0710	-0.833%	14,820,772	+11,365.920%
2023-05-16	1.0800	1.0940	1.0720	1.0800	-1.008%	3,036,729	+11,270.370%
2023-05-15	1.0990	1.1030	1.0860	1.0910	+0.646%	3,278,835	+11,155.729%
2023-05-12	1.0580	1.0900	1.0580	1.0840	+1.498%	3,318,572	+11,228.413%
2023-05-11	1.0890	1.1020	1.0600	1.0680	-2.377%	4,444,421	+11,398.127%
2023-05-10	1.1000	1.1250	1.0840	1.0940	-0.545%	4,261,019	+11,124.863%
2023-05-09	1.1110	1.1150	1.0930	1.1000	-0.722%	13,819,470	+11,063.636%
2023-05-05	1.1020	1.1210	1.0820	1.1080	+0.819%	4,139,374	+10,983.032%
2023-05-04	1.1020	1.1300	1.0800	1.0990	+0.457%	14,737,021	+11,073.794%
2023-05-03	1.0350	1.0980	1.0350	1.0940	+6.111%	9,889,797	+11,124.863%
2023-05-02	1.0260	1.0330	1.0080	1.0310	-0.194%	5,999,787	+11,810.766%
2023-04-28	1.0410	1.0490	1.0270	1.0330	-1.148%	4,374,235	+11,787.706%
2023-04-27	1.0640	1.0790	1.0380	1.0450	-1.970%	5,336,686	+11,651.196%
2023-04-26	1.0500	1.0760	1.0460	1.0660	+2.500%	4,090,413	+11,419.700%
2023-04-25	1.0420	1.0540	1.0280	1.0400	-1.141%	3,695,487	+11,707.692%
2023-04-24	1.0400	1.0530	1.0320	1.0520	+1.349%	2,433,090	+11,573.004%
2023-04-21	1.0410	1.0530	1.0320	1.0380	-1.425%	4,563,214	+11,730.443%
2023-04-20	1.0690	1.0690	1.0430	1.0530	-1.034%	6,881,663	+11,561.918%
2023-04-19	1.0630	1.0680	1.0490	1.0640	-1.299%	5,911,630	+11,441.353%
2023-04-18	1.0630	1.0930	1.0620	1.0780	+1.987%	6,403,615	+11,291.466%
2023-04-17	1.0960	1.1010	1.0500	1.0570	-2.938%	10,045,979	+11,517.786%
2023-04-14	1.1490	1.1500	1.0890	1.0890	-4.306%	12,218,335	+11,176.400%
2023-04-13	1.1090	1.1430	1.1050	1.1380	+2.800%	10,083,477	+10,690.861%
2023-04-12	1.1130	1.1330	1.0930	1.1070	+0.090%	9,804,441	+10,993.044%
2023-04-11	1.1000	1.1090	1.0930	1.1060	+1.282%	4,331,092	+11,003.074%
2023-04-06	1.0870	1.0990	1.0690	1.0920	+1.961%	6,382,917	+11,145.421%
2023-04-05	1.0600	1.0940	1.0570	1.0710	+2.685%	14,575,658	+11,365.920%
2023-04-04	1.0500	1.0520	1.0270	1.0430	+0.870%	6,823,679	+11,673.730%
2023-04-03	1.0360	1.0370	1.0110	1.0340	-0.815%	6,231,265	+11,776.209%
2023-03-31	1.0545	1.0565	1.0325	1.0425	+0.385%	4,934,419	+11,679.376%
2023-03-30	1.0230	1.0385	1.0080	1.0385	+2.467%	6,080,776	+11,724.747%
2023-03-29	1.0150	1.0285	1.0060	1.0135	+0.746%	5,450,005	+12,016.428%
2023-03-28	0.9860	1.0065	0.9708	1.0060	+1.309%	6,733,082	+12,106.759%
2023-03-27	1.0305	1.0370	0.9930	0.9930	-4.012%	6,844,690	+12,266.566%
2023-03-24	1.0190	1.0420	1.0180	1.0345	-0.529%	5,907,966	+11,770.469%
2023-03-23	1.0130	1.0440	1.0130	1.0400	+4.104%	8,324,710	+11,707.692%
2023-03-22	0.9790	1.0100	0.9738	0.9990	+1.463%	9,171,553	+12,192.292%
2023-03-21	1.0570	1.0710	0.9830	0.9846	-6.362%	11,039,605	+12,372.070%
2023-03-20	1.0210	1.0770	1.0210	1.0515	+4.471%	8,994,822	+11,578.554%
2023-03-17	1.0075	1.0190	0.9594	1.0065	+0.099%	27,759,048	+12,100.695%
2023-03-16	1.0720	1.0995	0.9418	1.0055	-6.116%	12,724,751	+12,112.829%
2023-03-15	1.0740	1.1100	1.0475	1.0710	-0.511%	9,690,398	+11,365.920%
2023-03-14	1.0555	1.0765	1.0480	1.0765	+0.373%	5,453,259	+11,307.339%
2023-03-13	1.0310	1.0855	1.0230	1.0725	+5.250%	11,917,276	+11,349.883%
2023-03-10	0.9756	1.0320	0.9638	1.0190	+2.888%	7,918,445	+11,951.030%
2023-03-09	0.9838	1.0055	0.9838	0.9904	-0.940%	4,232,261	+12,299.031%
2023-03-08	0.9834	1.0050	0.9748	0.9998	+0.908%	4,476,693	+12,182.456%
2023-03-07	1.0240	1.0420	0.9894	0.9908	-4.501%	5,434,996	+12,294.025%
2023-03-06	1.0600	1.0600	1.0375	1.0375	-1.331%	3,219,517	+11,736.145%
2023-03-03	1.0465	1.0575	1.0465	1.0515	+0.430%	3,982,267	+11,578.554%
2023-03-02	1.0490	1.0510	1.0390	1.0470	+0.096%	4,573,235	+11,628.749%
2023-03-01	1.0370	1.0505	1.0270	1.0460	+2.499%	3,562,098	+11,639.962%
2023-02-28	1.0160	1.0225	1.0070	1.0205	+0.295%	11,418,583	+11,933.317%
2023-02-27	1.0110	1.0210	1.0060	1.0175	+0.693%	3,012,265	+11,968.796%
2023-02-24	1.0010	1.0170	1.0010	1.0105	-0.148%	2,873,911	+12,052.400%
2023-02-23	1.0185	1.0225	1.0090	1.0120	+0.049%	5,600,149	+12,034.387%
2023-02-22	0.9996	1.0115	0.9978	1.0115	-0.394%	2,503,261	+12,040.386%
2023-02-21	1.0200	1.0410	1.0080	1.0155	-1.742%	3,578,512	+11,992.565%
2023-02-20	1.0180	1.0335	1.0120	1.0335	+1.572%	2,374,089	+11,781.955%
2023-02-17	1.0345	1.0345	1.0070	1.0175	-0.780%	3,791,633	+11,968.796%
2023-02-16	1.0140	1.0310	1.0125	1.0255	0.000%	4,197,266	+11,874.647%
2023-02-15	1.0290	1.0290	0.9990	1.0255	+1.989%	9,093,065	+11,874.647%
2023-02-14	0.9972	1.0155	0.9750	1.0055	+1.998%	6,340,303	+12,112.829%
2023-02-13	1.0100	1.0100	0.9818	0.9858	-2.057%	3,957,555	+12,356.888%
2023-02-10	1.0050	1.0205	1.0015	1.0065	-1.757%	4,264,728	+12,100.695%
2023-02-09	1.0540	1.0580	1.0200	1.0245	-2.753%	4,084,308	+11,886.335%
2023-02-08	1.0790	1.0810	1.0520	1.0535	-1.173%	3,257,420	+11,556.383%
2023-02-07	1.0500	1.0755	1.0470	1.0660	+1.091%	3,932,532	+11,419.700%
2023-02-06	1.0440	1.0635	1.0365	1.0545	+0.957%	4,426,182	+11,545.330%
2023-02-03	1.0810	1.0810	1.0430	1.0445	-4.086%	8,025,535	+11,656.821%
2023-02-02	1.1100	1.1110	1.0860	1.0890	-0.412%	8,700,972	+11,176.400%
2023-02-01	1.1110	1.1110	1.0845	1.0935	-1.531%	3,747,168	+11,129.995%
2023-01-31	1.1180	1.1185	1.0985	1.1105	-1.157%	4,020,295	+10,958.082%
2023-01-30	1.1150	1.1300	1.1105	1.1235	-1.144%	4,162,699	+10,830.129%
2023-01-27	1.1190	1.1455	1.1190	1.1365	-1.260%	3,520,838	+10,705.103%
2023-01-26	1.1530	1.1680	1.1425	1.1510	-0.776%	5,007,600	+10,568.983%
2023-01-25	1.1560	1.1680	1.1390	1.1600	-0.215%	6,402,444	+10,486.207%
2023-01-24	1.1495	1.1665	1.1435	1.1625	+1.884%	6,839,077	+10,463.441%
2023-01-23	1.1805	1.1805	1.1385	1.1410	-1.298%	5,401,645	+10,662.489%
2023-01-20	1.1675	1.1805	1.1495	1.1560	-0.858%	5,483,913	+10,522.837%
2023-01-19	1.1610	1.1660	1.1150	1.1660	-0.128%	16,573,247	+10,431.732%
2023-01-18	1.1640	1.1820	1.1475	1.1675	+0.043%	6,604,877	+10,418.201%
2023-01-17	1.1895	1.1980	1.1670	1.1670	-1.892%	7,701,593	+10,422.708%
2023-01-16	1.2220	1.2385	1.1860	1.1895	-3.371%	8,518,312	+10,223.665%
2023-01-13	1.2200	1.2405	1.2180	1.2310	+0.778%	6,472,572	+9,875.630%
2023-01-12	1.2190	1.2330	1.2075	1.2215	+1.622%	5,548,112	+9,953.213%
2023-01-11	1.2480	1.2510	1.2020	1.2020	-1.797%	6,530,356	+10,116.306%
2023-01-10	1.2100	1.2390	1.2015	1.2240	+0.328%	7,720,160	+9,932.680%
2023-01-09	1.2760	1.2760	1.2200	1.2200	-2.789%	8,567,478	+9,965.574%
2023-01-06	1.2380	1.2610	1.2235	1.2550	+2.116%	9,802,568	+9,684.861%
2023-01-05	1.2010	1.2365	1.1945	1.2290	+2.459%	7,961,634	+9,891.863%
2023-01-04	1.1775	1.2045	1.1560	1.1995	+4.304%	10,374,092	+10,137.599%
2023-01-03	1.1405	1.1560	1.1390	1.1500	+1.860%	6,654,756	+10,578.261%

.dark-mode .JCk3Cr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JCk3Cr{ color: #333333; background-color: white; border: 2px solid #333333; }CEYCENTAMIN PLCstock LSE

CEY
CENTAMIN PLC
stock LSE