Dark

CEUR
AMUNDI MSCI EUROPE ESG BROAD TRANSITION
stock LSE

Inactive

Jun 26, 2024

28510.00GBX-0.593%(-170.00)567

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-06-26	28,470.0000	28,495.0000	28,470.0000	28,510.0000	-0.593%	567	0.000%
2024-06-24	28,645.0000	28,645.0000	28,645.0000	28,680.0000	+0.702%	272	-0.593%
2024-06-18	28,262.5000	28,262.5000	28,262.5000	28,480.0000	-1.265%	49	+0.105%
2024-05-24	28,840.0000	28,840.0000	28,840.0000	28,845.0000	-1.097%	273	-1.161%
2024-05-16	29,215.0000	29,215.0000	29,215.0000	29,165.0000	+10,501.599%	25	-2.246%
2024-03-19	275.4250	275.4250	275.4250	275.1000	-0.945%	100	+10,263.504%
2024-03-13	277.4500	277.4500	277.4500	277.7250	+1.341%	202	+10,165.550%
2024-03-11	274.3000	274.3000	274.3000	274.0500	+0.726%	464	+10,303.211%
2024-03-06	270.8250	270.8250	270.8250	272.0750	-0.046%	8	+10,378.728%
2024-03-01	271.2000	271.6000	270.9000	272.2000	+0.359%	1,345	+10,373.916%
2024-02-27	271.2500	271.2500	271.2500	271.2250	+0.175%	234	+10,411.568%
2024-02-22	268.2000	268.2000	268.2000	270.7500	+1.901%	60,463	+10,430.009%
2024-02-15	265.5000	265.5000	265.5000	265.7000	+0.778%	302	+10,630.147%
2024-02-08	264.6500	264.6500	264.0000	263.6500	-0.303%	221	+10,713.579%
2024-02-05	264.6000	264.6500	264.4000	264.4500	-0.527%	65,382	+10,680.866%
2024-01-30	265.8000	265.8500	265.8000	265.8500	+1.712%	136	+10,624.093%
2024-01-24	260.6500	260.6500	260.6500	261.3750	+0.742%	27,564	+10,807.700%
2024-01-22	259.3000	259.3000	258.7500	259.4500	+0.660%	108,317	+10,888.630%
2024-01-19	257.7000	257.9000	257.7000	257.7500	+0.165%	1,668	+10,961.106%
2024-01-18	258.0500	258.0500	257.4500	257.3250	-1.653%	612	+10,979.374%
2024-01-10	261.4000	261.6500	261.4000	261.6500	+0.230%	957	+10,796.235%
2024-01-05	260.7500	260.7500	260.7500	261.0500	-0.581%	704	+10,821.279%
2024-01-04	260.3000	260.3000	260.3000	262.5750	+0.874%	20,135	+10,757.850%
2024-01-03	263.7500	263.7500	261.4000	260.3000	-1.783%	460	+10,852.747%
2023-12-28	264.9500	264.9500	264.9500	265.0250	-0.019%	66	+10,657.476%
2023-12-27	264.6000	264.6000	264.4500	265.0750	+0.483%	1,788	+10,655.447%
2023-12-21	264.0250	264.0250	264.0250	263.8000	+0.928%	2,538	+10,707.430%
2023-12-18	261.5500	261.5500	261.4000	261.3750	+1.112%	4,398	+10,807.700%
2023-12-11	257.6000	257.6000	257.6000	258.5000	+0.908%	136	+10,929.014%
2023-12-07	256.3500	256.3500	256.3500	256.1750	-0.068%	224	+11,029.111%
2023-12-06	256.3500	256.3500	256.3500	256.3500	+0.549%	405	+11,021.514%
2023-12-05	254.4000	254.4000	254.4000	254.9500	+0.285%	6,975	+11,082.585%
2023-12-04	255.1000	255.1000	254.2000	254.2250	-0.108%	719	+11,114.475%
2023-12-01	254.3500	254.3500	253.7500	254.5000	+0.464%	2,201	+11,102.358%
2023-11-24	253.0500	253.2000	253.0500	253.3250	-0.020%	156	+11,154.318%
2023-11-23	252.6000	253.1000	252.6000	253.3750	+0.079%	947	+11,152.097%
2023-11-17	250.2000	250.2000	250.2000	253.1750	+0.836%	660	+11,160.985%
2023-11-15	251.3000	251.3000	250.9000	251.0750	+1.301%	2,163	+11,255.173%
2023-11-09	247.1500	247.2000	247.0500	247.8500	+1.557%	1,488	+11,402.925%
2023-11-07	243.9500	243.9500	243.9500	244.0500	+0.041%	266	+11,582.032%
2023-11-06	244.5500	244.5500	243.9000	243.9500	-0.449%	450	+11,586.821%
2023-11-02	245.0500	245.0500	245.0500	245.0500	+1.860%	4,325	+11,534.360%
2023-11-01	241.3500	241.3500	240.8500	240.5750	+0.449%	1,535	+11,750.774%
2023-10-31	239.6500	239.6500	239.5500	239.5000	+0.430%	509	+11,803.967%
2023-10-30	239.1500	239.4000	238.6500	238.4750	-0.293%	972	+11,855.132%
2023-10-24	238.7500	238.7500	238.7500	239.1750	+0.147%	73	+11,820.142%
2023-10-20	243.5750	243.5750	243.5750	238.8250	-1.950%	0	+11,837.611%
2023-10-18	246.6500	246.6500	246.6500	243.5750	-1.247%	3,130	+11,604.814%
2023-10-17	246.9000	246.9000	246.9000	246.6500	-0.303%	12	+11,458.889%
2023-10-11	247.5500	247.5500	247.5500	247.4000	+1.884%	754	+11,423.848%
2023-10-09	244.4000	244.4000	244.3500	242.8250	+0.517%	211	+11,640.966%
2023-10-04	242.0000	242.0000	242.0000	241.5750	-0.103%	420	+11,701.718%
2023-10-03	243.9500	244.4500	243.9500	241.8250	-0.952%	284	+11,689.517%
2023-10-02	243.8500	244.1500	243.8500	244.1500	-0.933%	44,618	+11,577.248%
2023-09-26	246.8500	246.8500	246.8500	246.4500	-1.361%	16	+11,468.269%
2023-09-22	249.8500	249.8500	249.8500	249.8500	0.000%	180	+11,310.847%
2023-09-21	250.4000	250.4000	250.4000	249.8500	+1.092%	344	+11,310.847%
2023-09-13	247.4000	247.4000	247.4000	247.1500	-0.232%	568	+11,435.505%
2023-09-12	247.7000	247.7000	247.7000	247.7250	+0.466%	0	+11,408.729%
2023-09-07	246.4500	246.4500	246.4500	246.5750	-0.585%	140	+11,462.405%
2023-09-04	248.8250	248.8250	248.8250	248.0250	-0.322%	74	+11,394.809%
2023-09-01	249.1500	249.1500	249.1500	248.8250	+1.210%	3,889	+11,357.852%
2023-08-25	246.5500	246.5500	246.1000	245.8500	-0.041%	1,688	+11,496.502%
2023-08-23	245.2000	245.2000	245.2000	245.9500	+1.266%	230	+11,491.787%
2023-08-18	242.9500	242.9500	241.7500	242.8750	-3.044%	266	+11,638.549%
2023-08-11	252.5000	252.5000	252.4500	250.5000	-0.269%	214	+11,281.238%
2023-08-09	251.2000	251.4000	251.2000	251.1750	+0.571%	77	+11,250.652%
2023-08-08	248.6000	248.6000	248.6000	249.7500	-0.508%	22,623	+11,315.415%
2023-08-04	249.6000	249.6000	249.6000	251.0250	+0.110%	943	+11,257.435%
2023-08-02	249.1000	250.8000	249.1000	250.7500	-1.192%	5,396	+11,269.890%
2023-08-01	254.0500	254.0500	254.0500	253.7750	+0.565%	216	+11,134.361%
2023-07-26	254.0000	254.0000	251.6500	252.3500	-0.903%	842	+11,197.801%
2023-07-19	254.0000	255.3000	254.0000	254.6500	+1.657%	3,524	+11,095.759%
2023-07-04	251.1500	251.1500	251.1500	250.5000	+0.230%	12,064	+11,281.238%
2023-06-29	250.0000	250.0000	250.0000	249.9250	-0.020%	87	+11,307.422%
2023-06-28	248.3000	248.3000	248.3000	249.9750	-0.951%	317	+11,305.141%
2023-06-06	251.2500	251.2500	251.2500	252.3750	+0.358%	69	+11,196.682%
2023-05-25	251.5500	251.5500	251.1000	251.4750	-0.060%	685	+11,237.111%
2023-05-24	252.0000	252.0000	251.5000	251.6250	-1.517%	14,465	+11,230.353%
2023-05-23	257.7500	257.7500	257.7500	255.5000	-0.786%	35,146	+11,058.513%
2023-05-19	257.9000	257.9000	257.7500	257.5250	+0.606%	1,694	+10,970.770%
2023-05-12	256.2500	256.2500	256.2500	255.9750	+0.196%	27,684	+11,037.806%
2023-05-11	256.2500	256.2500	256.1000	255.4750	+0.245%	83,099	+11,059.605%
2023-05-09	255.8000	255.8000	255.8000	254.8500	+0.236%	993	+11,086.973%
2023-05-04	255.6000	255.7000	253.9500	254.2500	-1.109%	942	+11,113.373%
2023-04-27	257.0500	257.0500	257.0500	257.1000	-0.887%	58	+10,989.070%
2023-04-25	259.3500	259.6000	259.3500	259.4000	-0.221%	117,350	+10,890.748%
2023-04-24	260.0500	260.0500	260.0500	259.9750	+0.144%	310	+10,866.439%
2023-04-21	258.0500	258.0500	258.0500	259.6000	+0.728%	68	+10,882.280%
2023-04-19	257.0500	257.0500	257.0500	257.7250	-0.232%	70,368	+10,962.179%
2023-04-18	258.1500	258.2000	257.9500	258.3250	+0.243%	5,610	+10,936.485%
2023-04-17	258.1000	258.1000	257.5500	257.7000	+4.205%	822	+10,963.252%
2023-03-29	246.1500	246.1500	246.1500	247.3000	-3.086%	135,179	+11,428.508%
2023-03-06	254.6000	254.6000	254.6000	255.1750	+1.069%	3,036	+11,072.725%
2023-02-23	253.0000	253.0000	252.6000	252.4750	-0.129%	552	+11,192.207%
2023-02-21	253.3500	253.4500	252.9000	252.8000	-1.086%	4,580	+11,177.690%
2023-02-17	255.9500	255.9500	255.9500	255.5750	-0.234%	144	+11,055.238%
2023-02-16	255.4500	255.4500	255.4500	256.1750	+1.275%	132	+11,029.111%
2023-02-13	252.4000	252.4000	252.4000	252.9500	-0.118%	1,105	+11,171.002%
2023-02-08	253.6000	253.6000	253.6000	253.2500	+2.117%	293	+11,157.651%
2023-01-25	247.3500	247.4500	247.2500	248.0000	+0.864%	751	+11,395.968%
2023-01-20	246.6000	246.6000	246.5500	245.8750	-1.156%	262	+11,495.323%
2023-01-18	250.2500	250.2500	250.2500	248.7500	-0.798%	25,597	+11,361.307%
2023-01-16	250.2000	250.2000	250.2000	250.7500	+1.931%	7,327	+11,269.890%
2023-01-09	245.8500	245.8500	245.8500	246.0000	+4.647%	1,133	+11,489.431%
2022-12-30	235.5000	235.5000	235.5000	235.0750	-0.518%	321	+12,028.044%
2022-12-02	235.1500	235.1500	235.1500	236.3000	-0.190%	71	+11,965.171%
2022-11-30	236.6000	236.6000	236.6000	236.7500	-0.137%	109	+11,942.239%
2022-11-14	237.4000	237.4500	237.4000	237.0750	+0.413%	144	+11,925.730%
2022-11-11	236.0000	236.0000	236.0000	236.1000	+0.650%	43	+11,975.392%
2022-11-10	231.9500	232.3500	231.9500	234.5750	+2.189%	231	+12,053.895%
2022-11-09	227.5000	227.5000	227.5000	229.5500	+4.116%	86,987	+12,319.952%
2022-10-26	218.5000	220.1000	218.5000	220.4750	+4.739%	170,226	+12,831.171%
2022-10-11	211.1000	211.1000	211.1000	210.5000	-1.255%	83	+13,443.943%
2022-10-10	213.2000	213.3500	213.2000	213.1750	-1.661%	166	+13,273.989%
2022-10-06	218.1000	218.1000	215.4500	216.7750	-0.138%	2,040	+13,051.886%
2022-10-05	217.6500	217.6500	216.4000	217.0750	-0.698%	893	+13,033.710%
2022-10-04	218.2000	218.2000	217.8500	218.6000	+1.040%	7,608	+12,942.086%
2022-09-27	218.8000	218.8000	218.8000	216.3500	-0.081%	10	+13,077.721%
2022-09-26	217.0000	217.0000	217.0000	216.5250	-0.196%	300	+13,067.071%
2022-09-23	215.1000	215.1000	214.5500	216.9500	-2.021%	774	+13,041.277%
2022-09-21	220.7000	221.4500	220.7000	221.4250	+0.568%	1,548	+12,775.692%
2022-09-20	221.3000	221.3000	220.4000	220.1750	-2.068%	1,161	+12,848.791%
2022-09-14	227.2500	227.2500	224.8500	224.8250	-1.619%	27,842	+12,580.974%
2022-09-13	231.9000	231.9000	231.8500	228.5250	-1.328%	25,150	+12,375.659%
2022-09-12	230.9500	230.9500	230.9500	231.6000	+1.512%	30,760	+12,210.017%
2022-09-09	226.2500	228.1500	226.2500	228.1500	+3.705%	41,349	+12,396.165%
2022-09-01	221.8000	221.8500	221.8000	220.0000	-2.816%	1,186	+12,859.091%
2022-08-30	228.4000	228.4000	228.4000	226.3750	-0.319%	75	+12,494.147%
2022-08-26	230.8500	230.9000	230.8500	227.1000	-1.046%	150	+12,453.941%
2022-08-25	230.9500	231.0000	230.9500	229.5000	-0.087%	150	+12,322.658%
2022-08-24	227.8500	228.0000	227.8500	229.7000	+0.657%	225	+12,311.842%
2022-08-23	229.8500	229.9000	229.8500	228.2000	-1.479%	255	+12,393.427%
2022-08-09	232.8500	232.9000	232.8500	231.6250	-0.494%	144	+12,208.689%
2022-08-08	232.2000	232.2000	232.2000	232.7750	+0.921%	2,146	+12,147.879%
2022-08-05	232.2000	232.2000	232.1500	230.6500	+0.022%	144	+12,260.720%
2022-08-03	229.7000	229.7500	229.7000	230.6000	+1.107%	510	+12,263.400%
2022-07-28	226.1500	226.1500	226.1500	228.0750	+1.198%	20	+12,400.274%
2022-07-26	226.3000	226.3000	226.3000	225.3750	+1.201%	75	+12,550.028%
2022-07-18	223.3500	223.3500	223.3500	222.7000	+0.918%	197	+12,701.976%
2022-07-04	220.8000	220.8000	220.8000	220.6750	-1.407%	79	+12,819.452%
2022-06-29	223.6000	223.6000	223.1500	223.8250	-0.334%	11,634	+12,637.630%
2022-06-27	224.3500	224.3500	223.3000	224.5750	+0.876%	1,286	+12,595.091%
2022-06-24	222.4000	222.4000	222.3000	222.6250	+2.865%	174	+12,706.289%
2022-06-23	216.7500	216.8000	216.7500	216.4250	-0.104%	158	+13,073.155%
2022-06-17	217.7000	218.2500	217.7000	216.6500	+0.627%	17,951	+13,059.474%
2022-06-16	219.7500	219.9500	218.6000	215.3000	-3.192%	1,580	+13,141.988%
2022-06-15	222.0500	223.0000	222.0500	222.4000	+1.160%	8,069	+12,719.245%
2022-06-14	221.9500	221.9500	219.7500	219.8500	-6.157%	981	+12,867.933%
2022-06-07	235.4500	235.4500	235.4500	234.2750	-0.951%	7,707	+12,069.459%
2022-06-06	237.1000	237.1000	237.1000	236.5250	+1.469%	194	+11,953.694%
2022-06-01	235.9000	235.9000	235.8500	233.1000	-0.639%	25,216	+12,130.802%
2022-05-31	235.8500	235.8500	235.0000	234.6000	+1.856%	6,499	+12,052.600%
2022-05-25	231.1000	231.1000	231.1000	230.3250	-0.152%	1,343	+12,278.161%
2022-05-24	228.9500	228.9500	228.9000	230.6750	+0.130%	942	+12,259.380%
2022-05-23	228.6000	228.6500	228.6000	230.3750	+1.733%	150	+12,275.475%
2022-05-20	227.5000	227.5000	227.5000	226.4500	-0.723%	231	+12,489.976%
2022-05-18	231.1500	231.1500	231.1500	228.1000	-0.339%	73	+12,398.904%
2022-05-16	228.4000	228.4000	228.4000	228.8750	+2.279%	60,075	+12,356.581%
2022-05-10	224.2500	224.2500	224.2500	223.7750	-3.389%	2,318	+12,640.476%
2022-04-26	234.8000	234.8000	234.8000	231.6250	-0.526%	1,701	+12,208.689%
2022-04-25	233.7500	233.7500	232.8500	232.8500	-2.123%	678	+12,143.934%
2022-04-21	238.0500	238.1000	238.0000	237.9000	+1.202%	51,550	+11,884.027%
2022-04-12	233.6500	233.7000	233.6500	235.0750	-0.645%	126,014	+12,028.044%
2022-04-11	237.8000	237.8000	237.8000	236.6000	-0.494%	440,191	+11,949.873%
2022-04-08	237.3000	237.3000	237.3000	237.7750	+1.407%	352,354	+11,890.327%
2022-04-07	235.6500	235.6500	235.6500	234.4750	-1.595%	56	+12,059.079%
2022-04-01	238.3500	238.3500	238.3500	238.2750	0.000%	185	+11,865.166%
2022-03-31	241.4000	242.4000	241.3000	238.2750	+2.012%	11,953	+11,865.166%
2022-03-25	234.6000	234.6000	234.6000	233.5750	-0.182%	961	+12,105.930%
2022-03-24	233.3000	233.3000	233.3000	234.0000	-0.690%	200,158	+12,083.761%
2022-03-22	235.7500	235.7500	235.7000	235.6250	+0.053%	402	+11,999.735%
2022-03-17	231.9000	233.5000	231.9000	235.5000	+3.619%	1,784	+12,006.157%
2022-03-14	225.1000	225.1000	225.1000	227.2750	+1.871%	100,150	+12,444.275%
2022-03-11	221.8000	222.8500	221.8000	223.1000	+1.007%	202	+12,679.023%
2022-03-10	224.5000	224.5000	224.5000	220.8750	+3.685%	558,063	+12,807.753%
2022-03-07	210.5500	210.6000	206.9500	213.0250	-1.148%	14,774	+13,283.406%
2022-03-04	221.6000	221.6000	221.6000	215.5000	-3.655%	2,260	+13,129.698%
2022-03-03	226.8500	226.9000	224.4000	223.6750	-1.735%	194,386	+12,646.172%
2022-03-01	230.1000	230.1000	229.8500	227.6250	-2.662%	11,260	+12,424.986%
2022-02-28	231.5000	234.3000	231.5000	233.8500	-0.489%	557,367	+12,091.576%
2022-02-25	227.9500	232.6500	227.4000	235.0000	+3.070%	48,568	+12,031.915%
2022-02-24	228.0000	228.0000	228.0000	228.0000	-3.665%	568,019	+12,404.386%
2022-02-18	239.3000	239.3000	239.3000	236.6750	-1.066%	1,752	+11,946.055%
2022-02-17	239.7500	239.9000	239.7500	239.2250	-0.675%	1,442	+11,817.651%
2022-02-15	240.1500	240.1500	240.1500	240.8500	-1.894%	210	+11,737.243%
2022-02-10	245.9500	245.9500	244.4000	245.5000	+1.846%	5,395	+11,513.035%
2022-02-08	241.5000	241.7000	241.5000	241.0500	-0.782%	18,140	+11,727.422%
2022-02-01	244.0000	244.0000	244.0000	242.9500	+1.071%	918	+11,634.925%
2022-01-31	240.1000	240.1000	240.1000	240.3750	+0.628%	563	+11,760.634%
2022-01-28	237.1500	237.2000	236.4500	238.8750	-0.892%	163,393	+11,835.113%
2022-01-27	237.7000	239.7000	237.7000	241.0250	+0.343%	13,529	+11,728.648%
2022-01-26	240.2000	241.5000	240.2000	240.2000	+1.275%	56,705	+11,769.276%
2022-01-25	237.0000	237.0000	236.3000	237.1750	-4.249%	30,561	+11,920.660%
2021-12-16	249.0500	249.0500	247.8000	247.7000	+1.288%	45,888	+11,409.891%
2021-12-14	247.0500	247.0500	247.0500	244.5500	+1.463%	10	+11,558.148%
2021-12-02	242.7500	242.7500	240.8500	241.0250	-2.557%	24,148	+11,728.648%
2021-11-25	247.2000	247.3000	247.2000	247.3500	-0.523%	81,640	+11,426.177%
2021-11-22	248.9000	248.9000	248.9000	248.6500	-1.378%	240	+11,365.916%
2021-11-16	251.9000	251.9000	251.9000	252.1250	+0.159%	10,680	+11,207.883%
2021-11-08	252.5000	252.5000	252.4000	251.7250	+1.308%	160,038	+11,225.852%
2021-11-02	247.7000	247.7000	247.4500	248.4750	+1.740%	86	+11,373.991%
2021-10-27	244.1500	244.1500	244.1500	244.2250	+0.463%	248,008	+11,573.662%
2021-10-22	242.4000	242.7500	242.4000	243.1000	+1.029%	8,613	+11,627.684%
2021-10-18	239.8500	239.8500	239.8500	240.6250	+1.294%	10,661	+11,748.312%
2021-09-30	238.7000	238.7000	238.7000	237.5500	-1.237%	190,181	+11,901.684%
2021-09-24	241.2000	241.2000	241.2000	240.5250	-0.548%	30,358	+11,753.238%
2021-09-23	243.7000	243.7000	243.7000	241.8500	-0.052%	298	+11,688.299%
2021-09-22	241.0500	241.7000	241.0500	241.9750	-1.476%	63,812	+11,682.209%
2021-09-03	245.1500	245.1500	245.1500	245.6000	-0.466%	1,307	+11,508.306%
2021-09-01	246.7000	246.7000	246.7000	246.7500	+0.838%	101	+11,454.205%
2021-08-31	244.7000	244.7000	244.7000	244.7000	+2.353%	10,795	+11,551.001%
2021-07-23	239.0000	239.0000	239.0000	239.0750	+0.610%	8	+11,825.128%
2021-07-21	237.2500	237.2500	237.2500	237.6250	-0.063%	40	+11,897.896%
2021-07-05	237.9500	237.9500	237.9500	237.7750	-0.346%	8,729	+11,890.327%
2021-06-29	237.8000	237.8000	237.8000	238.6000	+0.856%	60,666	+11,848.868%
2021-06-10	237.5000	237.5000	236.5500	236.5750	-0.327%	31,414	+11,951.147%
2021-06-09	236.0500	236.7500	235.6000	237.3500	+0.466%	3,175	+11,911.797%
2021-06-07	235.9000	235.9000	235.9000	236.2500	+1.384%	80,182	+11,967.725%
2021-05-26	232.8000	232.8000	232.8000	233.0250	+3.086%	1,453	+12,134.739%
2021-05-11	225.6000	225.6000	225.6000	226.0500	-1.707%	612	+12,512.254%
2021-04-26	229.5000	229.5000	229.5000	229.9750	+0.635%	32,621	+12,297.000%
2021-04-19	229.8000	229.8000	229.0500	228.5250	+4.064%	8,081	+12,375.659%
2021-03-29	218.2500	218.2500	218.2500	219.6000	+0.526%	62,364	+12,882.696%
2021-03-23	218.8000	218.8000	218.8000	218.4500	-0.388%	301,220	+12,951.041%
2021-03-22	217.5500	217.5500	217.5500	219.3000	+1.340%	54	+12,900.456%
2021-03-10	215.9000	215.9000	215.9000	216.4000	+2.937%	431	+13,074.677%
2021-02-26	210.3000	210.3000	210.2000	210.2250	-2.289%	50,218	+13,461.660%
2021-02-11	215.0000	215.1000	214.8500	215.1500	-0.139%	42,852	+13,151.220%
2021-01-26	216.0500	216.0500	215.5000	215.4500	-0.726%	22,724	+13,132.769%
2021-01-22	217.3500	217.7500	217.3500	217.0250	+0.300%	116,168	+13,036.735%
2021-01-15	217.6500	217.6500	217.6500	216.3750	-1.569%	13,195	+13,076.199%
2021-01-06	216.6000	216.6000	216.6000	219.8250	+2.125%	350	+12,869.407%
2021-01-05	215.8500	215.8500	215.8500	215.2500	+1.749%	1,846	+13,145.064%
2020-12-21	209.9000	209.9000	209.9000	211.5500	-1.133%	900	+13,376.719%
2020-12-10	214.6000	214.6000	214.6000	213.9750	+4.454%	20,015	+13,223.986%
2020-11-10	202.9000	202.9000	202.9000	204.8500	+6.014%	370	+13,817.501%
2020-10-21	195.3000	195.3000	195.3000	193.2300	-3.298%	374	+14,654.438%
2020-10-09	200.4000	200.4000	200.4000	199.8200	-0.797%	1,243	+14,167.841%
2020-08-12	197.8800	197.8800	197.8800	201.4250	-0.383%	345	+14,054.152%
2020-07-23	203.3000	203.3000	203.3000	202.2000	+3.586%	372,758	+13,999.901%
2020-06-22	195.5000	195.5000	195.5000	195.2000	-0.189%	201	+14,505.533%
2020-06-04	194.7800	194.7800	194.7800	195.5700	+14.919%	55,413	+14,477.900%
2020-04-21	171.8600	171.8600	171.8600	170.1800	-0.897%	10,464	+16,652.850%
2020-04-17	172.0000	172.0000	172.0000	171.7200	+3.110%	17,638	+16,502.609%
2020-03-30	166.1400	166.1400	166.1400	166.5400	+5.773%	59,023	+17,019.010%
2020-03-20	157.8800	157.8800	157.8800	157.4500	-9.822%	265,358	+18,007.336%
2020-03-09	174.6000	174.6000	174.6000	174.6000	-11.100%	154	+16,228.751%
2020-02-27	198.5400	198.5400	198.5400	196.4000	-8.052%	6,805	+14,416.293%
2020-02-12	213.6000	213.6000	213.6000	213.6000	+0.850%	78,134	+13,247.378%
2020-02-10	211.5000	211.5000	211.5000	211.8000	-0.738%	1,861	+13,360.812%
2020-02-06	213.1000	213.1000	213.1000	213.3750	+3.242%	1,983	+13,261.453%
2020-02-03	205.7000	205.7500	205.3000	206.6750	-1.207%	209,740	+13,694.605%
2020-01-28	207.2000	207.2000	207.2000	209.2000	-0.393%	997	+13,528.107%
2019-12-20	210.0500	210.0500	210.0500	210.0250	+1.806%	7,492	+13,474.574%
2019-12-16	206.1500	206.1500	206.1500	206.3000	+2.688%	2,539	+13,719.680%
2019-12-05	202.0000	202.0000	202.0000	200.9000	-0.310%	52,685	+14,091.140%
2019-12-04	201.2500	201.2500	201.2500	201.5250	-1.731%	154,050	+14,047.128%
2019-11-18	204.4500	204.4500	204.4500	205.0750	-0.690%	14,894	+13,802.231%
2019-11-12	205.9500	205.9500	205.9500	206.5000	+0.389%	179,837	+13,706.295%
2019-11-04	204.5000	204.5000	204.5000	205.7000	+1.019%	48,349	+13,759.990%
2019-11-01	203.5000	203.5000	203.5000	203.6250	-0.012%	1,516	+13,901.228%
2019-10-30	202.9500	202.9500	202.9500	203.6500	0.000%	71,605	+13,899.509%
2019-10-28	203.8500	203.8500	203.8500	203.6500	+1.243%	24,090	+13,899.509%
2019-10-17	200.3500	200.3500	200.3500	201.1500	+0.324%	105	+14,073.502%
2019-10-16	201.4500	201.4500	201.4500	200.5000	-0.410%	75,040	+14,119.451%
2019-10-11	201.9500	201.9500	201.9500	201.3250	-0.309%	1,222	+14,061.182%
2019-10-09	201.2000	201.2000	201.2000	201.9500	-1.930%	39,293	+14,017.356%
2019-09-13	205.8000	205.8000	205.8000	205.9250	+0.832%	7,872	+13,744.846%
2019-09-05	204.7500	204.7500	204.2500	204.2250	+0.467%	36,478	+13,860.093%
2019-09-03	203.4500	203.4500	203.4500	203.2750	-0.526%	588	+13,925.335%
2019-09-02	203.6000	204.3000	203.6000	204.3500	+1.314%	1,688	+13,851.554%
2019-08-30	202.2000	202.2000	202.2000	201.7000	-0.062%	501	+14,034.854%
2019-08-29	201.6500	201.6500	201.6500	201.8250	+2.226%	45,261	+14,026.099%
2019-08-15	196.7600	196.8600	196.7600	197.4300	-3.516%	288	+14,340.561%
2019-07-18	204.8000	204.8000	204.8000	204.6250	-1.135%	195,338	+13,832.804%
2019-07-16	206.4500	206.4500	206.4500	206.9750	-0.229%	87,736	+13,674.610%
2019-07-03	207.3000	207.3000	207.3000	207.4500	+5.134%	24,762	+13,643.071%
2019-06-07	196.3200	197.4200	196.3200	197.3200	+1.974%	25,585	+14,348.611%
2019-05-30	192.6200	192.6200	192.6200	193.5000	-0.723%	500	+14,633.850%
2019-05-21	194.5400	195.3200	194.5400	194.9100	+1.173%	520	+14,527.264%
2019-05-15	192.0400	192.0400	192.0400	192.6500	-1.799%	1,447	+14,698.858%
2019-04-18	195.8600	195.8600	195.8600	196.1800	+4.674%	9	+14,432.572%
2019-03-28	187.3600	187.3600	187.3600	187.4200	-2.365%	42,017	+15,111.824%
2019-03-21	191.6200	191.6200	191.6200	191.9600	+1.239%	1,387	+14,752.053%
2019-03-20	189.9400	189.9400	189.9400	189.6100	+1.728%	6,099	+14,936.127%
2019-03-14	186.4000	186.4000	186.4000	186.3900	+0.118%	31,812	+15,195.885%
2019-03-12	185.9200	185.9200	185.9200	186.1700	-0.209%	16,868	+15,213.960%
2019-02-15	185.9200	185.9200	185.9200	186.5600	+0.740%	294	+15,181.947%
2019-02-14	185.5000	185.5000	185.5000	185.1900	+3.285%	1,965	+15,295.000%
2019-01-08	178.1000	178.1000	178.1000	179.3000	+0.623%	20	+15,800.725%
2018-12-17	178.2400	178.2400	178.2400	178.1900	-0.829%	94	+15,899.776%
2018-12-14	178.9600	178.9600	178.9600	179.6800	-0.801%	56,199	+15,767.097%
2018-12-12	181.0200	181.0200	181.0200	181.1300	-0.560%	920	+15,640.076%
2018-11-12	184.5800	184.5800	184.5400	182.1500	-6.738%	140,567	+15,551.935%
2018-10-03	195.4600	195.4600	195.4600	195.3100	-0.153%	17,612	+14,497.307%
2018-09-28	196.0000	196.0000	196.0000	195.6100	-0.736%	16,089	+14,474.919%
2018-09-27	197.0600	197.0600	197.0600	197.0600	+0.285%	120,125	+14,367.675%
2018-09-26	196.1600	196.1600	196.1600	196.5000	-0.076%	175,406	+14,408.906%
2018-09-25	196.5400	196.5400	196.5400	196.6500	+1.992%	40,038	+14,397.839%
2018-09-19	192.3600	192.3600	192.3600	192.8100	+0.135%	36,019	+14,686.577%
2018-09-14	191.7800	191.7800	191.7800	192.5500	+0.785%	1,019	+14,706.544%
2018-09-11	189.8200	189.8200	189.8200	191.0500	-0.099%	23,307	+14,822.795%
2018-09-10	190.9000	190.9200	190.9000	191.2400	-1.014%	28,873	+14,807.969%
2018-09-05	194.3200	194.3200	194.3200	193.2000	-1.131%	15,098	+14,656.729%
2018-09-04	194.7600	194.7600	194.7600	195.4100	+0.123%	30	+14,489.837%
2018-08-31	195.8400	195.8400	195.8400	195.1700	-1.539%	384	+14,507.778%
2018-08-24	197.7800	198.2600	197.7800	198.2200	+0.543%	26	+14,283.009%
2018-08-22	196.9200	196.9200	196.9200	197.1500	-1.143%	10	+14,361.070%
2018-08-07	199.6400	199.6400	199.6400	199.4300	0.000%	27,050	+14,195.743%
2018-07-31	199.4000	199.4000	199.4000	199.4300	+1.755%	30	+14,195.743%
2018-07-25	196.4800	196.4800	196.4800	195.9900	-0.634%	31,210	+14,446.661%
2018-07-24	196.3600	197.8000	196.3600	197.2400	+2.489%	1,112	+14,354.472%
2018-07-11	193.0400	193.0400	193.0400	192.4500	+0.021%	34,515	+14,714.237%
2018-07-05	192.5200	192.5200	192.5200	192.4100	+0.928%	15	+14,717.317%
2018-06-27	188.7600	188.7600	188.7600	190.6400	+0.295%	15,211	+14,854.889%
2018-06-21	190.0800	190.0800	190.0800	190.0800	-2.031%	118	+14,898.948%
2018-06-12	194.7000	194.7000	194.7000	194.0200	+0.931%	16,018	+14,594.361%
2018-06-01	193.0200	193.2000	193.0200	192.2300	+0.961%	2,705	+14,731.192%
2018-05-29	190.4400	191.0800	190.4400	190.4000	-2.103%	59,662	+14,873.739%
2018-05-24	194.3200	194.3200	194.3200	194.4900	-0.471%	71,070	+14,558.851%
2018-05-23	195.1800	195.1800	195.1800	195.4100	-1.423%	15,018	+14,489.837%
2018-05-22	196.6400	196.6400	196.6400	198.2300	+1.246%	2	+14,282.283%
2018-05-17	195.8200	195.8200	195.8200	195.7900	+4.077%	48,485	+14,461.520%
2018-04-26	187.6800	187.6800	187.6800	188.1200	+2.139%	55,524	+15,055.220%
2018-04-13	184.3400	184.3400	184.3400	184.1800	+0.595%	52,245	+15,379.422%
2018-04-06	183.7000	183.7000	183.7000	183.0900	+1.790%	10,700	+15,471.577%
2018-04-04	180.0600	180.0600	180.0600	179.8700	-1.365%	6,777	+15,750.336%
2018-03-29	181.5000	181.5000	181.5000	182.3600	0.000%	8,001	+15,533.911%

.dark-mode .kd3Lv5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kd3Lv5{ color: #333333; background-color: white; border: 2px solid #333333; }CEURAMUNDI MSCI EUROPE ESG BROAD TRANSITIONstock LSE

CEUR
AMUNDI MSCI EUROPE ESG BROAD TRANSITION
stock LSE