Dark

CEU
ISHARES VII PLC
stock LSE

Inactive

Mar 22, 2024

188.91EUR+25.957%(+38.93)558

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-03-22	188.5400	189.1200	188.2400	188.9100	+25.957%	558	0.000%
2024-03-21	149.4000	149.9800	149.4000	149.9800	-20.172%	63,484	+25.957%
2024-03-20	187.3200	187.9200	187.3200	187.8800	+27.101%	727	+0.548%
2024-03-19	147.2200	147.8200	147.2000	147.8200	+0.380%	15,553	+27.797%
2024-03-18	147.5400	147.5400	147.2600	147.2600	-0.054%	477	+28.283%
2024-03-15	147.8800	147.8800	147.3400	147.3400	-0.034%	12,666	+28.214%
2024-03-14	148.1000	148.3000	148.1000	147.3900	-22.028%	60,628	+28.170%
2024-03-13	188.7600	189.4200	188.7600	189.0300	+0.441%	171	-0.063%
2024-03-12	187.4000	187.4000	186.3000	188.2000	+29.312%	1,508	+0.377%
2024-03-11	145.2000	145.2800	144.8600	145.5400	-22.449%	2,104	+29.799%
2024-03-08	187.6600	188.1000	187.6600	187.6700	-0.207%	8,259	+0.661%
2024-03-07	185.0000	186.5800	185.0000	188.0600	+1.369%	961	+0.452%
2024-03-06	184.7800	185.4800	184.7200	185.5200	+28.246%	2,686	+1.827%
2024-03-05	144.9400	144.9400	144.6600	144.6600	-21.547%	1,024	+30.589%
2024-03-04	183.9400	184.1800	183.9000	184.3900	+0.534%	16,585	+2.451%
2024-03-01	182.9200	183.1000	182.9200	183.4100	+0.405%	509	+2.999%
2024-02-29	183.5800	183.5800	183.5800	182.6700	+26.328%	1	+3.416%
2024-02-28	144.4000	144.4000	144.4000	144.6000	+0.319%	15,743	+30.643%
2024-02-26	144.0400	144.1800	144.0400	144.1400	-0.097%	1,926	+31.060%
2024-02-23	144.1200	144.2800	143.8400	144.2800	-20.830%	1,129	+30.933%
2024-02-22	181.4600	183.0200	181.4600	182.2400	+1.464%	2,874	+3.660%
2024-02-21	179.0200	179.5400	178.9400	179.6100	+26.655%	55	+5.178%
2024-02-20	141.5800	141.5800	141.5800	141.8100	-0.092%	9,002	+33.213%
2024-02-19	141.4600	141.9400	141.2800	141.9400	-0.084%	1,276	+33.091%
2024-02-16	142.3800	142.3800	141.9800	142.0600	-20.043%	1,661	+32.979%
2024-02-15	177.4000	177.5400	177.4000	177.6700	+26.654%	2	+6.326%
2024-02-14	139.4200	140.2800	139.4200	140.2800	-19.950%	1,281	+34.666%
2024-02-13	177.1000	177.1000	174.8800	175.2400	+24.231%	1,480	+7.801%
2024-02-12	140.8000	141.0600	140.6800	141.0600	-20.346%	581	+33.922%
2024-02-09	177.0800	177.1800	176.9400	177.0900	+26.394%	17,567	+6.675%
2024-02-08	139.6400	140.5000	139.6400	140.1100	-20.351%	4,822	+34.830%
2024-02-07	176.4800	176.6600	176.0200	175.9100	+25.480%	1,746	+7.390%
2024-02-06	139.6800	139.8000	139.6800	140.1900	-19.882%	784	+34.753%
2024-02-05	175.6800	175.6800	174.5400	174.9800	-0.659%	6,562	+7.961%
2024-02-02	177.9000	178.4600	176.0000	176.1400	-0.159%	5,754	+7.250%
2024-02-01	176.0000	176.8200	176.0000	176.4200	+25.906%	12,006	+7.080%
2024-01-30	139.3000	140.1600	139.3000	140.1200	-20.522%	237	+34.820%
2024-01-29	176.5600	176.5600	176.0400	176.3000	+26.416%	14	+7.153%
2024-01-26	137.9300	137.9300	137.9300	139.4600	+1.109%	13,478	+35.458%
2024-01-25	137.6600	137.8200	137.5600	137.9300	+0.109%	532	+36.961%
2024-01-24	137.2000	137.2000	137.1000	137.7800	+1.630%	5,684	+37.110%
2024-01-23	136.3800	136.3800	135.3800	135.5700	-0.397%	2,063	+39.345%
2024-01-22	135.6600	135.6600	135.6600	136.1100	+0.539%	1,733	+38.792%
2024-01-19	135.9200	135.9200	135.2800	135.3800	+0.215%	1,271	+39.541%
2024-01-18	134.3600	134.4000	134.3600	135.0900	+0.941%	74	+39.840%
2024-01-17	133.8800	133.8800	133.8800	133.8300	-1.320%	759	+41.157%
2024-01-16	135.3000	135.6200	135.3000	135.6200	-21.738%	18,284	+39.294%
2024-01-15	173.3200	173.3200	173.2400	173.2900	+26.980%	5,701	+9.014%
2024-01-12	136.0800	136.7800	136.0800	136.4700	-21.397%	10,709	+38.426%
2024-01-10	173.2200	173.7400	173.1600	173.6200	+0.196%	642	+8.807%
2024-01-09	174.0000	174.0000	173.2800	173.2800	+26.648%	652	+9.020%
2024-01-08	136.2200	136.8200	136.1000	136.8200	+0.411%	15,697	+38.072%
2024-01-05	135.7600	135.7600	135.4400	136.2600	-0.482%	483	+38.639%
2024-01-04	136.3800	136.9200	136.3800	136.9200	+0.647%	337	+37.971%
2024-01-03	137.9800	137.9800	136.1200	136.0400	-1.918%	3,660	+38.864%
2024-01-02	139.7400	139.7400	138.0800	138.7000	-21.943%	2,708	+36.200%
2023-12-29	177.5800	177.5800	177.2200	177.6900	+27.779%	374	+6.314%
2023-12-28	139.6600	139.6600	138.9200	139.0600	-21.092%	25,438	+35.848%
2023-12-22	175.8200	175.8800	175.6600	176.2300	+26.967%	942	+7.195%
2023-12-21	138.1200	138.5600	138.1200	138.8000	-21.145%	4,560	+36.102%
2023-12-20	176.2600	176.2600	175.1600	176.0200	+27.505%	18,338	+7.323%
2023-12-18	138.0200	138.0200	138.0200	138.0500	-21.460%	4,127	+36.842%
2023-12-15	176.5200	177.2400	175.2800	175.7700	-0.538%	1,217	+7.476%
2023-12-14	175.5200	176.7400	175.5200	176.7200	+28.617%	1,897	+6.898%
2023-12-13	137.6600	137.6600	137.4000	137.4000	-0.022%	81,342	+37.489%
2023-12-12	137.6200	137.6200	137.6200	137.4300	+0.197%	570	+37.459%
2023-12-11	136.9400	136.9400	136.6200	137.1600	-20.093%	5,492	+37.730%
2023-12-08	170.9600	171.4000	170.9600	171.6500	+0.645%	667	+10.055%
2023-12-07	170.2000	170.3000	170.2000	170.5500	-0.234%	79	+10.765%
2023-12-06	170.1000	170.4600	170.0200	170.9500	+26.836%	4	+10.506%
2023-12-05	133.5600	134.7400	133.5600	134.7800	-20.230%	14,861	+40.162%
2023-12-04	170.3800	170.3800	168.9600	168.9600	-0.495%	3	+11.808%
2023-12-01	169.6800	170.0400	169.4800	169.8000	+0.236%	371	+11.254%
2023-11-29	169.2800	169.9400	169.2800	169.4000	+0.403%	438	+11.517%
2023-11-28	167.7600	167.7600	167.4200	168.7200	+0.273%	397	+11.967%
2023-11-27	169.1000	169.1000	169.0000	168.2600	+0.706%	2	+12.273%
2023-11-21	167.8800	167.8800	167.0800	167.0800	-0.393%	671	+13.066%
2023-11-20	167.3600	167.5800	167.3600	167.7400	+25.160%	2,053	+12.621%
2023-11-17	133.9000	133.9000	133.9000	134.0200	-18.583%	4,088	+40.957%
2023-11-14	159.8800	164.3200	159.8800	164.6100	+4.210%	4,796	+14.762%
2023-11-10	158.4600	158.4600	157.3600	157.9600	-0.038%	985	+19.594%
2023-11-08	156.3000	158.0600	156.3000	158.0200	+23.753%	1,471	+19.548%
2023-11-07	127.3600	127.3600	127.3600	127.6900	-19.530%	10	+47.944%
2023-11-03	157.0800	158.5400	156.8000	158.6800	+4.244%	452	+19.051%
2023-11-01	152.4000	152.9000	151.0200	152.2200	+0.522%	28,939	+24.103%
2023-10-31	151.9400	152.5600	151.9400	151.4300	+0.779%	1,145	+24.751%
2023-10-27	150.0000	150.6400	149.8600	150.2600	+0.100%	394	+25.722%
2023-10-26	149.4800	150.8000	149.4800	150.1100	+20.126%	1,681	+25.848%
2023-10-25	124.3200	124.8000	124.3200	124.9600	-17.551%	3,150	+51.176%
2023-10-24	151.8800	151.8800	151.4400	151.5600	+0.066%	267	+24.644%
2023-10-23	150.0400	150.2200	150.0400	151.4600	+22.263%	1,329	+24.726%
2023-10-20	124.9000	124.9000	124.8600	123.8800	-18.969%	10,836	+52.494%
2023-10-19	152.2800	152.9200	152.2800	152.8800	+21.526%	8,520	+23.568%
2023-10-18	126.2400	126.2400	126.1600	125.8000	-18.907%	1,527	+50.167%
2023-10-17	154.9400	155.0800	154.0000	155.1300	+0.310%	439	+21.775%
2023-10-16	153.7800	154.5200	153.7800	154.6500	+0.723%	92	+22.153%
2023-10-13	156.1600	156.2600	155.0800	153.5400	+19.654%	12,412	+23.036%
2023-10-12	128.1600	128.3200	128.1600	128.3200	+1.938%	20,940	+47.218%
2023-10-09	126.8400	126.8400	126.7000	125.8800	-18.960%	25,408	+50.071%
2023-10-06	153.4600	154.0200	153.4600	155.3300	+23.415%	795	+21.618%
2023-10-05	126.6200	126.6200	126.6200	125.8600	-17.170%	3,132	+50.095%
2023-10-03	153.3400	154.3600	152.5600	151.9500	+19.448%	1,417	+24.324%
2023-10-02	128.1200	128.1200	128.1200	127.2100	-1.250%	1,281	+48.502%
2023-09-29	129.5000	129.5000	128.8600	128.8200	+0.806%	8,358	+46.646%
2023-09-28	126.4400	126.4400	126.4400	127.7900	-0.156%	4,006	+47.828%
2023-09-26	128.4000	128.4000	128.0000	127.9900	-20.126%	2,812	+47.597%
2023-09-21	160.9400	160.9800	159.5800	160.2400	+21.477%	109	+17.892%
2023-09-20	130.9600	131.8200	130.9200	131.9100	-18.317%	79,974	+43.211%
2023-09-19	161.2600	162.2600	161.2600	161.4900	+0.025%	8,309	+16.979%
2023-09-18	162.3800	162.3800	161.2600	161.4500	-1.109%	992	+17.008%
2023-09-15	163.8000	164.0800	163.6600	163.2600	+24.493%	344	+15.711%
2023-09-14	129.2400	130.8800	129.2400	131.1400	-18.934%	10,491	+44.052%
2023-09-13	162.3800	162.3800	162.1000	161.7700	-0.210%	101	+16.777%
2023-09-12	162.9000	162.9000	162.3600	162.1100	-0.570%	313	+16.532%
2023-09-11	163.2800	163.2800	162.2600	163.0400	+0.766%	3	+15.867%
2023-09-08	161.9400	162.0200	160.5600	161.8000	+0.435%	709	+16.755%
2023-09-07	161.4800	161.6200	161.3000	161.1000	+24.286%	64	+17.263%
2023-09-06	129.9600	129.9600	129.9600	129.6200	-20.400%	2,216	+45.741%
2023-09-05	163.1000	163.5400	162.7000	162.8400	+24.343%	2,422	+16.010%
2023-09-01	131.5000	131.6400	131.0600	130.9600	-21.440%	2,566	+44.250%
2023-08-31	167.9600	168.1800	167.3800	166.7000	-0.927%	2,891	+13.323%
2023-08-30	167.3200	168.4600	167.3200	168.2600	+26.931%	19	+12.273%
2023-08-29	131.7400	131.7400	131.7400	132.5600	+2.331%	1,334	+42.509%
2023-08-25	129.6000	130.2800	129.5400	129.5400	+0.131%	757	+45.831%
2023-08-24	130.7200	130.7200	130.5400	129.3700	+0.217%	1,247	+46.023%
2023-08-22	129.8800	129.8800	129.8800	129.0900	-21.171%	2,899	+46.340%
2023-08-21	164.6800	164.6800	163.7600	163.7600	+0.092%	25	+15.358%
2023-08-17	165.1600	165.1600	165.1600	163.6100	+25.622%	16	+15.464%
2023-08-16	130.6000	130.6000	130.2000	130.2400	-21.721%	1,835	+45.048%
2023-08-15	166.9600	166.9600	165.9800	166.3800	+25.608%	8,774	+13.541%
2023-08-11	133.9600	134.1000	133.9600	132.4600	-1.597%	203	+42.617%
2023-08-10	134.0000	134.0000	134.0000	134.6100	+1.631%	67	+40.339%
2023-08-09	132.7200	132.7200	132.7200	132.4500	-0.593%	8,501	+42.627%
2023-08-04	132.0400	132.0400	131.8200	133.2400	+1.054%	61,013	+41.782%
2023-08-03	132.0200	132.1200	132.0200	131.8500	-21.816%	413	+43.276%
2023-08-02	170.2000	170.2000	168.5600	168.6400	+24.000%	2,462	+12.020%
2023-07-28	135.4000	136.0200	135.4000	136.0000	-21.228%	3,685	+38.904%
2023-07-25	172.6000	172.7800	172.5200	172.6500	-0.121%	4,361	+9.418%
2023-07-24	173.4200	173.4200	173.4200	172.8600	-0.392%	76	+9.285%
2023-07-21	172.8400	173.5400	172.8400	173.5400	+28.596%	1,010	+8.857%
2023-07-20	134.9400	134.9400	134.9200	134.9500	-22.411%	500	+39.985%
2023-07-19	174.8600	174.8600	174.8600	173.9300	-0.258%	4	+8.613%
2023-07-18	174.1600	174.3400	174.0400	174.3800	+0.397%	8,364	+8.332%
2023-07-17	173.5200	173.7200	173.4600	173.6900	-0.726%	407	+8.763%
2023-07-14	174.6400	175.3600	174.6400	174.9600	+0.500%	1,821	+7.973%
2023-07-13	172.0000	174.1800	172.0000	174.0900	+1.256%	3,824	+8.513%
2023-07-12	171.8400	171.8400	171.8400	171.9300	+32.672%	7,000	+9.876%
2023-07-11	129.0400	129.3000	129.0400	129.5900	+0.380%	515	+45.775%
2023-07-10	129.4800	129.4800	129.0200	129.1000	-21.558%	4,871	+46.328%
2023-07-07	162.7600	164.6400	162.4200	164.5800	+1.292%	1,564	+14.783%
2023-07-06	165.2200	165.2400	162.7000	162.4800	-2.782%	4,644	+16.267%
2023-07-05	167.5600	167.5600	167.5600	167.1300	-1.130%	346	+13.032%
2023-07-04	169.5600	169.5600	169.3200	169.0400	-0.248%	549	+11.755%
2023-06-30	167.3600	167.7200	167.3600	169.4600	+27.827%	328	+11.478%
2023-06-29	132.3000	132.3000	132.3000	132.5700	-20.731%	25,523	+42.498%
2023-06-28	167.2400	167.2400	167.2400	167.2400	+1.926%	993	+12.957%
2023-06-23	164.4400	164.4400	163.8400	164.0800	-2.525%	143	+15.133%
2023-06-19	168.8800	169.0000	168.7600	168.3300	-1.041%	1,359	+12.226%
2023-06-16	169.5400	170.4200	169.5400	170.1000	+28.503%	4,677	+11.058%
2023-06-15	132.2000	132.2000	131.8600	132.3700	-20.479%	4,845	+42.714%
2023-06-13	165.9200	165.9200	165.8600	166.4600	+28.026%	304	+13.487%
2023-06-09	130.9000	130.9000	130.4400	130.0200	-0.733%	14,586	+45.293%
2023-06-08	131.0800	131.0800	131.0800	130.9800	-19.615%	258	+44.228%
2023-06-05	163.2200	163.2200	163.2200	162.9400	+23.739%	63	+15.938%
2023-06-02	130.4400	131.6600	130.4400	131.6800	+1.920%	2,309	+43.461%
2023-06-01	128.8400	129.1400	128.8400	129.2000	-1.374%	1,577	+46.215%
2023-05-30	132.0800	132.0800	130.8400	131.0000	-1.348%	1,719	+44.206%
2023-05-26	131.0000	132.9800	130.7600	132.7900	-17.965%	2,764	+42.262%
2023-05-25	161.9800	161.9800	161.9400	161.8700	+23.339%	204	+16.705%
2023-05-24	131.4200	131.4200	131.0800	131.2400	-20.863%	4,325	+43.942%
2023-05-23	166.9600	166.9600	166.5200	165.8400	+23.091%	323	+13.911%
2023-05-22	134.4800	134.8200	134.4800	134.7300	-19.617%	1,051	+40.214%
2023-05-19	167.0000	167.4800	166.9800	167.6100	+0.994%	438	+12.708%
2023-05-18	166.8600	166.9600	165.7400	165.9600	+0.509%	39	+13.829%
2023-05-17	165.6800	165.6800	164.9800	165.1200	-0.350%	769	+14.408%
2023-05-16	166.4800	166.4800	165.5000	165.7000	+0.072%	372	+14.007%
2023-05-12	166.8800	166.9200	166.1800	165.5800	+24.919%	446	+14.090%
2023-05-11	131.6200	131.6200	131.6200	132.5500	-20.491%	1,472	+42.520%
2023-05-09	167.6200	167.6200	166.2000	166.7100	+25.308%	577	+13.317%
2023-05-05	132.0600	132.1800	132.0600	133.0400	+0.933%	50	+41.995%
2023-05-04	132.2000	132.2000	132.0600	131.8100	-1.125%	1,093	+43.320%
2023-05-03	133.5800	133.5800	133.5800	133.3100	+0.369%	4,754	+41.707%
2023-05-02	133.9600	133.9600	133.9600	132.8200	-21.184%	1,111	+42.230%
2023-04-28	166.9200	166.9200	166.5000	168.5200	+0.501%	418	+12.099%
2023-04-26	167.1800	167.8600	167.0200	167.6800	+23.932%	593	+12.661%
2023-04-25	135.0000	135.4000	135.0000	135.3000	-19.988%	519	+39.623%
2023-04-24	168.4600	169.1800	168.4600	169.1000	+24.815%	3,438	+11.715%
2023-04-21	135.3200	135.3200	135.3200	135.4800	+0.684%	1,920	+39.438%
2023-04-20	134.5600	134.5800	134.4600	134.5600	-19.886%	2,512,612	+40.391%
2023-04-19	167.1400	167.1400	167.1400	167.9600	+24.277%	1	+12.473%
2023-04-18	134.9400	135.4600	134.9400	135.1500	+0.438%	456	+39.778%
2023-04-17	135.5600	135.5600	135.1800	134.5600	-19.800%	1,310,902	+40.391%
2023-04-14	168.8800	168.8800	168.7200	167.7800	-0.190%	292	+12.594%
2023-04-13	167.4000	167.4000	167.4000	168.1000	+1.180%	1	+12.380%
2023-04-12	165.5400	165.8000	165.5400	166.1400	+24.983%	48	+13.705%
2023-04-11	132.8000	132.9600	132.6200	132.9300	-19.142%	767	+42.112%
2023-04-06	163.6600	164.4000	163.6600	164.4000	+25.458%	1,264	+14.909%
2023-04-05	131.7800	131.7800	131.4400	131.0400	-20.510%	16,995	+44.162%
2023-04-04	164.9000	165.3400	164.8400	164.8500	+0.887%	7,658	+14.595%
2023-04-03	163.7000	164.2200	163.3200	163.4000	-0.122%	7,096	+15.612%
2023-03-31	162.5600	163.5400	162.5400	163.6000	+0.294%	1,458	+15.471%
2023-03-30	162.1000	162.1000	162.1000	163.1200	+3.326%	2	+15.810%
2023-03-28	158.4600	158.6000	157.6400	157.8700	+23.365%	8,995	+19.662%
2023-03-27	127.9000	127.9000	127.9000	127.9700	+0.978%	410	+47.621%
2023-03-24	127.7200	127.7200	126.5800	126.7300	-20.700%	1,144	+49.065%
2023-03-23	158.3600	158.3600	158.3600	159.8100	+23.520%	1	+18.209%
2023-03-22	128.4800	128.9600	128.4800	129.3800	-17.958%	4,250	+46.012%
2023-03-21	155.1200	157.8400	155.1200	157.7000	+25.388%	8,063	+19.791%
2023-03-20	122.2600	126.4400	122.2600	125.7700	-17.164%	2,460	+50.203%
2023-03-17	155.1200	155.1200	151.3800	151.8300	-1.069%	22	+24.422%
2023-03-16	150.8000	153.8600	150.4400	153.4700	+2.821%	3,398	+23.092%
2023-03-15	150.2000	150.2000	150.2000	149.2600	+15.392%	1	+26.564%
2023-03-14	126.8600	129.3600	126.8600	129.3500	-16.511%	3,588	+46.046%
2023-03-13	155.0600	155.0600	154.8200	154.9300	+18.285%	21	+21.932%
2023-03-10	130.9600	131.3800	130.4400	130.9800	-17.752%	1,687	+44.228%
2023-03-09	159.5600	159.5600	159.5600	159.2500	+18.366%	20	+18.625%
2023-03-08	134.4400	134.4400	134.4400	134.5400	-15.527%	36,256	+40.412%
2023-03-07	162.1000	162.1200	159.5000	159.2700	+18.311%	564	+18.610%
2023-03-06	134.3800	134.7600	134.0600	134.6200	+0.478%	3,127	+40.328%
2023-03-03	133.5200	133.7600	133.5200	133.9800	-15.320%	1,075	+40.999%
2023-03-02	156.9600	158.0400	156.9200	158.2200	+19.891%	11,126	+19.397%
2023-03-01	132.3600	133.1200	132.2400	131.9700	-16.895%	9,904	+43.146%
2023-02-28	158.0800	159.4000	158.0800	158.8000	+20.276%	220	+18.961%
2023-02-27	132.0600	132.2600	132.0600	132.0300	+0.717%	250	+43.081%
2023-02-24	130.7200	131.1400	130.7200	131.0900	-0.885%	1,185	+44.107%
2023-02-23	132.1400	132.1600	132.1200	132.2600	+0.433%	1,733	+42.832%
2023-02-22	131.0600	131.7400	130.9400	131.6900	-0.356%	16,259	+43.451%
2023-02-21	133.6000	133.6000	132.1000	132.1600	-17.959%	3,839	+42.940%
2023-02-17	159.6600	161.6000	159.6600	161.0900	+19.361%	1,680	+17.270%
2023-02-16	135.1600	135.1600	134.4600	134.9600	+2.088%	803	+39.975%
2023-02-14	132.7400	132.7400	132.4200	132.2000	+0.030%	4,101	+42.897%
2023-02-13	131.6000	131.9400	131.6000	132.1600	-16.434%	1,864	+42.940%
2023-02-10	160.5200	160.5200	158.6000	158.1500	+19.053%	2,264	+19.450%
2023-02-09	133.4200	133.4200	133.3400	132.8400	-16.829%	102	+42.209%
2023-02-08	160.1800	160.1800	159.7200	159.7200	+20.036%	172	+18.276%
2023-02-06	133.8600	133.8600	132.7400	133.0600	-18.438%	6,482	+41.974%
2023-02-03	162.5400	163.6200	162.2200	163.1400	-0.658%	17,467	+15.796%
2023-02-02	163.5800	164.4400	163.5800	164.2200	+2.792%	4,386	+15.035%
2023-01-31	159.2000	159.2200	158.1600	159.7600	-0.044%	8,790	+18.246%
2023-01-30	159.7800	159.7800	159.1600	159.8300	-0.175%	728	+18.194%
2023-01-27	160.2400	160.2400	160.2400	160.1100	+0.471%	688	+17.988%
2023-01-25	158.0800	159.3600	158.0800	159.3600	-0.132%	632	+18.543%
2023-01-24	158.6000	159.0200	158.5000	159.5700	+24.015%	2,602	+18.387%
2023-01-23	128.1600	128.2000	128.1600	128.6700	+1.909%	585	+46.817%
2023-01-19	127.9400	127.9400	126.8800	126.2600	-1.949%	1,262	+49.620%
2023-01-18	129.3400	129.3400	129.3400	128.7700	-18.813%	29,304	+46.703%
2023-01-17	158.1600	158.4800	157.9600	158.6100	+22.384%	353	+19.103%
2023-01-13	129.7400	129.8000	129.4600	129.6000	-17.740%	6,950	+45.764%
2023-01-12	155.8600	155.8600	155.8600	157.5500	+23.153%	1	+19.905%
2023-01-11	127.5400	128.3400	127.4600	127.9300	+1.387%	2,293	+47.667%
2023-01-10	126.1000	126.1600	126.0400	126.1800	-16.182%	599	+49.715%
2023-01-06	147.3400	147.4200	147.3400	150.5400	+24.146%	556	+25.488%
2023-01-03	122.6000	122.7000	121.1000	121.2600	+0.773%	9,698	+55.789%
2022-12-29	119.8800	119.8800	119.8800	120.3300	-15.906%	970	+56.993%
2022-12-28	143.5400	144.1800	143.5400	143.0900	-0.140%	3,363	+32.022%
2022-12-23	143.1000	143.1000	143.1000	143.2900	+19.718%	14	+31.838%
2022-12-21	119.5000	119.5000	119.5000	119.6900	-15.889%	5,806	+57.833%
2022-12-20	142.0000	142.6200	142.0000	142.3000	+21.406%	26,264	+32.755%
2022-12-19	117.5800	117.5800	117.1400	117.2100	-17.527%	62,242	+61.172%
2022-12-16	142.7800	142.7800	142.0600	142.1200	-1.340%	1,052	+32.923%
2022-12-15	146.7000	146.7600	144.0000	144.0500	+19.673%	2,826	+31.142%
2022-12-13	119.3000	120.3400	119.3000	120.3700	+1.475%	1,995	+56.941%
2022-12-12	118.6000	118.6000	118.6000	118.6200	-18.837%	196	+59.256%
2022-12-09	145.5400	145.9800	145.5400	146.1500	+0.842%	257	+29.258%
2022-12-07	144.6200	145.6600	144.5200	144.9300	+21.769%	1,267	+30.346%
2022-12-06	119.8000	119.8000	119.5400	119.0200	-1.048%	1,069	+58.721%
2022-12-05	120.0400	120.0600	120.0400	120.2800	-18.121%	1,818	+57.059%
2022-12-02	147.1400	147.5000	146.4000	146.9000	+0.123%	427	+28.598%
2022-12-01	147.0000	147.0000	147.0000	146.7200	+22.033%	401	+28.755%
2022-11-30	120.0800	120.0800	120.0800	120.2300	+0.822%	5,691	+57.124%
2022-11-29	119.4600	119.5800	119.2800	119.2500	-17.673%	309	+58.415%
2022-11-25	144.8600	145.2400	144.8600	144.8500	+21.163%	5,594	+30.418%
2022-11-24	119.9000	119.9000	119.4000	119.5500	+0.403%	6	+58.018%
2022-11-23	119.7800	119.7800	119.7800	119.0700	-16.148%	43,106	+58.655%
2022-11-22	140.9600	141.8200	140.9600	142.0000	+18.828%	740	+33.035%
2022-11-21	119.0400	119.0400	119.0400	119.5000	-16.205%	991	+58.084%
2022-11-18	141.7400	143.2600	141.4200	142.6100	+19.619%	18,398	+32.466%
2022-11-17	118.9000	119.3800	118.5600	119.2200	-16.131%	8,276	+58.455%
2022-11-16	142.0400	142.0400	141.8200	142.1500	+18.173%	1,498	+32.895%
2022-11-15	120.0400	120.0400	120.0400	120.2900	-0.496%	499	+57.045%
2022-11-14	120.0600	121.3000	119.6000	120.8900	+0.927%	3,153	+56.266%
2022-11-11	119.7400	119.9400	119.3200	119.7800	-13.165%	14,792	+57.714%
2022-11-10	131.1400	138.0000	130.7000	137.9400	+18.678%	2,324	+36.951%
2022-11-09	115.0000	116.2600	115.0000	116.2300	-12.675%	3,815	+62.531%
2022-11-08	130.4200	132.8400	130.4200	133.1000	+16.642%	6,317	+41.931%
2022-11-07	114.2600	114.2600	114.2600	114.1100	-11.632%	2,163	+65.551%
2022-11-04	125.6400	126.8400	125.6400	129.1300	+16.902%	328	+46.294%
2022-11-02	111.5000	111.5000	110.4800	110.4600	-13.269%	14,727	+71.021%
2022-11-01	129.0200	129.6400	127.2000	127.3600	+15.362%	4,814	+48.328%
2022-10-31	110.3400	110.5000	110.3200	110.4000	-13.289%	11,424	+71.114%
2022-10-28	125.9600	126.6200	125.9600	127.3200	+15.284%	293	+48.374%
2022-10-27	110.8800	110.8800	110.4400	110.4400	-14.474%	4,683	+71.052%
2022-10-26	127.6600	127.6600	127.6600	129.1300	+16.628%	2	+46.294%
2022-10-25	109.0800	110.1400	108.7600	110.7200	+0.976%	10	+70.620%
2022-10-24	107.7400	107.7400	107.7400	109.6500	+1.660%	3,749	+72.285%
2022-10-21	107.0800	108.1200	107.0800	107.8600	-11.438%	996	+75.144%
2022-10-20	122.1200	122.1200	122.0200	121.7900	+13.282%	155	+55.111%
2022-10-19	107.8400	108.0600	107.2200	107.5100	-11.631%	497	+75.714%
2022-10-18	122.5800	122.5800	122.1800	121.6600	+15.263%	401	+55.277%
2022-10-17	104.6400	104.6600	104.6400	105.5500	-10.338%	263	+78.977%
2022-10-14	119.0000	119.0000	117.4400	117.7200	+0.676%	3,218	+60.474%
2022-10-13	116.3800	116.3800	116.3800	116.9300	+12.465%	477	+61.558%
2022-10-12	103.9000	103.9000	103.9000	103.9700	-0.269%	118	+81.697%
2022-10-11	104.7200	104.7200	104.7200	104.2500	-11.615%	744	+81.209%
2022-10-07	119.3800	119.9800	117.6000	117.9500	+9.446%	965	+60.161%
2022-10-06	107.6000	107.6000	107.5000	107.7700	-0.691%	2,726	+75.290%
2022-10-04	105.2800	107.8600	105.2800	108.5200	+4.146%	14,291	+74.079%
2022-10-03	103.2200	103.2200	102.9200	104.2000	-0.316%	1,106	+81.296%
2022-09-30	103.8600	103.8600	103.7200	104.5300	-9.388%	5,935	+80.723%
2022-09-28	115.3600	115.3600	115.3600	115.3600	+8.106%	190	+63.757%
2022-09-27	108.7800	108.8000	107.4000	106.7100	-7.730%	4,499	+77.031%
2022-09-26	115.5800	115.5800	115.5800	115.6500	+8.266%	2	+63.346%
2022-09-23	106.6200	107.0800	105.7400	106.8200	-0.466%	9,212	+76.849%
2022-09-22	108.5400	108.5400	107.6600	107.3200	-13.354%	1,678	+76.025%
2022-09-21	123.8600	123.8600	123.8600	123.8600	-0.242%	175	+52.519%
2022-09-20	127.0400	127.0400	124.0000	124.1600	-1.476%	5,577	+52.150%
2022-09-16	125.1400	125.6600	125.1400	126.0200	-1.815%	371	+49.905%
2022-09-14	129.1200	129.1200	129.1200	128.3500	-0.796%	165	+47.183%
2022-09-13	133.9600	134.1800	133.9600	129.3800	+15.683%	428	+46.012%
2022-09-09	111.7000	111.7000	111.7000	111.8400	+3.059%	45	+68.911%
2022-09-06	108.3400	108.6200	108.3400	108.5200	-1.978%	342	+74.079%
2022-09-02	108.6000	109.6800	108.5400	110.7100	+3.101%	2,694	+70.635%
2022-09-01	109.0000	109.0000	108.1600	107.3800	-15.860%	194	+75.927%
2022-08-31	127.6200	127.6200	127.6200	127.6200	+15.955%	180	+48.025%
2022-08-30	109.9200	111.3200	109.7600	110.0600	-15.031%	658	+71.643%
2022-08-26	131.4400	131.8600	131.4400	129.5300	+16.296%	1,741	+45.843%
2022-08-25	112.1400	112.1400	112.0600	111.3800	-0.090%	1,077	+69.609%
2022-08-24	110.4800	110.4800	110.4800	111.4800	+0.878%	5,472	+69.456%
2022-08-23	111.5200	111.5200	110.6200	110.5100	-3.078%	1,034	+70.944%
2022-08-19	114.7600	114.7600	114.7600	114.0200	-17.004%	126	+65.681%
2022-08-17	137.3800	137.3800	137.3800	137.3800	+19.336%	165	+37.509%
2022-08-16	115.3800	115.5800	115.1000	115.1200	-17.055%	900	+64.098%
2022-08-15	140.0000	140.0000	140.0000	138.7900	+20.655%	14	+36.112%
2022-08-12	115.2200	115.2200	114.9000	115.0300	-17.765%	28,308	+64.227%
2022-08-11	139.7800	139.7800	139.7800	139.8800	+23.525%	5,262	+35.051%
2022-08-09	113.8400	113.8600	113.0000	113.2400	+0.408%	2,650	+66.823%
2022-08-05	113.1600	113.1600	112.9400	112.7800	-17.165%	2,191	+67.503%
2022-08-03	136.2600	136.2600	136.2600	136.1500	+22.613%	129	+38.751%
2022-08-02	111.1800	111.1800	110.8200	111.0400	-0.751%	144	+70.128%
2022-08-01	112.2400	112.6000	112.1400	111.8800	-0.170%	4,997	+68.851%
2022-07-29	112.2400	112.2400	112.2400	112.0700	+1.715%	2,550	+68.564%
2022-07-28	109.6000	109.6000	109.6000	110.1800	-16.486%	4	+71.456%
2022-07-27	131.2200	131.2200	131.2200	131.9300	+0.972%	112	+43.190%
2022-07-26	132.3400	132.3600	130.5200	130.6600	+18.631%	1,270	+44.581%
2022-07-25	110.6800	110.7000	110.4000	110.1400	-0.190%	378	+71.518%
2022-07-22	110.5600	110.5600	110.4800	110.3500	-16.281%	619	+71.192%
2022-07-21	131.6600	131.6600	131.6600	131.8100	-0.573%	31	+43.320%
2022-07-19	128.5000	131.2200	128.5000	132.5700	+23.459%	2,920	+42.498%
2022-07-18	108.1600	108.1600	107.9400	107.3800	+0.346%	1,091	+75.927%
2022-07-15	105.2400	105.7600	105.2400	107.0100	+2.598%	440	+76.535%
2022-07-14	104.0000	104.0000	104.0000	104.3000	-17.288%	6,207	+81.122%
2022-07-13	125.3000	125.3800	125.3000	126.1000	+18.282%	8,092	+49.810%
2022-07-12	105.8000	105.8000	105.8000	106.6100	-0.075%	6,347	+77.197%
2022-07-11	106.2800	106.8400	106.2800	106.6900	-17.512%	198	+77.064%
2022-07-08	127.2600	129.3800	127.2600	129.3400	+21.094%	2,651	+46.057%
2022-07-07	106.3800	107.0800	106.3800	106.8100	-15.035%	80	+76.865%
2022-07-06	126.2000	126.9600	125.6800	125.7100	+0.810%	306	+50.274%
2022-07-05	129.6800	129.6800	124.5400	124.7000	+15.892%	2,995	+51.492%
2022-07-04	107.5600	107.5600	107.5600	107.6000	-16.898%	225	+75.567%
2022-07-01	129.2400	130.9600	128.7000	129.4800	+20.942%	4,822	+45.899%
2022-06-30	106.8800	107.2600	106.6000	107.0600	-19.255%	1,434	+76.452%
2022-06-29	133.5000	133.5000	132.5800	132.5900	-1.727%	117	+42.477%
2022-06-28	135.8800	136.4200	135.2000	134.9200	-0.663%	491	+40.016%
2022-06-27	135.4000	135.4000	134.8600	135.8200	+1.026%	316	+39.088%
2022-06-24	130.9000	134.4000	130.9000	134.4400	+2.995%	1,687	+40.516%
2022-06-23	130.5600	130.5600	130.5400	130.5300	+20.883%	1,240	+44.725%
2022-06-22	107.0000	107.0000	106.4800	107.9800	-19.098%	1,058	+74.949%
2022-06-21	134.3400	135.0600	133.4800	133.4700	+23.389%	1,290	+41.537%
2022-06-20	107.8800	108.2200	107.5200	108.1700	-17.156%	82	+74.642%
2022-06-17	131.2000	132.2600	130.4400	130.5700	-1.930%	720	+44.681%

.dark-mode .Knj1jL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Knj1jL{ color: #333333; background-color: white; border: 2px solid #333333; }CEUISHARES VII PLCstock LSE

CEU
ISHARES VII PLC
stock LSE