Dark

CEPS
CEPS PLC
stock LSE

Inactive

Aug 2, 2024

20.00GBX0.000%(0.00)0

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	20.0000	20.0000	20.0000	20.0000	0.000%	0	0.000%
2024-08-01	20.0000	20.0000	20.0000	20.0000	0.000%	1	0.000%
2024-07-31	20.0000	20.0000	20.0000	20.0000	0.000%	8,247	0.000%
2024-07-30	20.0000	20.0000	20.0000	20.0000	0.000%	0	0.000%
2024-07-29	20.0000	20.0000	20.0000	20.0000	0.000%	0	0.000%
2024-07-26	20.0000	20.0000	20.0000	20.0000	0.000%	0	0.000%
2024-07-25	20.0000	20.0000	20.0000	20.0000	0.000%	0	0.000%
2024-07-24	20.0000	20.0000	20.0000	20.0000	0.000%	0	0.000%
2024-07-23	19.5000	20.0000	19.5000	20.0000	+2.564%	20,000	0.000%
2024-07-22	19.5000	19.5000	19.5000	19.5000	0.000%	0	+2.564%
2024-07-19	22.0000	22.0000	19.5000	19.5000	0.000%	0	+2.564%
2024-07-18	19.5000	19.5000	19.5000	19.5000	0.000%	0	+2.564%
2024-07-17	19.5000	19.5000	19.5000	19.5000	0.000%	0	+2.564%
2024-07-16	19.5000	19.5000	19.5000	19.5000	0.000%	2,538	+2.564%
2024-07-15	19.5000	19.5000	19.5000	19.5000	0.000%	2,424	+2.564%
2024-07-10	19.5000	19.5000	19.5000	19.5000	0.000%	0	+2.564%
2024-07-09	19.5000	19.5000	19.5000	19.5000	0.000%	0	+2.564%
2024-07-08	20.0000	20.0000	19.5000	19.5000	-2.500%	20,000	+2.564%
2024-07-05	20.0000	20.0000	20.0000	20.0000	0.000%	0	0.000%
2024-07-04	20.0000	20.0000	20.0000	20.0000	0.000%	0	0.000%
2024-07-03	20.0000	20.0000	20.0000	20.0000	0.000%	0	0.000%
2024-07-02	20.0000	20.0000	20.0000	20.0000	0.000%	0	0.000%
2024-07-01	20.0000	20.0000	20.0000	20.0000	0.000%	0	0.000%
2024-06-28	20.0000	20.0000	20.0000	20.0000	0.000%	0	0.000%
2024-06-27	20.0000	20.0000	20.0000	20.0000	0.000%	0	0.000%
2024-06-26	20.0000	20.0000	20.0000	20.0000	0.000%	0	0.000%
2024-06-25	20.0000	20.0000	20.0000	20.0000	0.000%	90	0.000%
2024-06-24	20.0000	20.0000	20.0000	20.0000	0.000%	0	0.000%
2024-06-21	20.0000	20.0000	20.0000	20.0000	0.000%	1,000	0.000%
2024-06-20	20.0000	20.0000	20.0000	20.0000	0.000%	0	0.000%
2024-06-19	20.0000	20.0000	20.0000	20.0000	0.000%	12,448	0.000%
2024-06-18	20.0000	20.0000	20.0000	20.0000	0.000%	0	0.000%
2024-06-17	20.0000	20.0000	20.0000	20.0000	0.000%	0	0.000%
2024-06-14	20.0000	20.0000	20.0000	20.0000	0.000%	839	0.000%
2024-06-13	20.0000	20.0000	20.0000	20.0000	0.000%	5,000	0.000%
2024-06-12	20.0000	20.0000	20.0000	20.0000	0.000%	2,297	0.000%
2024-06-11	20.0000	20.0000	20.0000	20.0000	0.000%	9,814	0.000%
2024-06-10	19.0000	20.0000	19.0000	20.0000	+5.263%	35,000	0.000%
2024-06-07	19.0000	19.0000	19.0000	19.0000	0.000%	0	+5.263%
2024-06-06	19.0000	19.0000	19.0000	19.0000	0.000%	0	+5.263%
2024-06-05	19.0000	19.0000	19.0000	19.0000	0.000%	1,164	+5.263%
2024-06-04	19.0000	19.0000	19.0000	19.0000	0.000%	0	+5.263%
2024-06-03	19.0000	19.0000	19.0000	19.0000	0.000%	1,500	+5.263%
2024-05-31	19.0000	19.0000	19.0000	19.0000	0.000%	0	+5.263%
2024-05-30	19.0000	19.0000	19.0000	19.0000	0.000%	2,298	+5.263%
2024-05-29	18.5000	19.0000	18.5000	19.0000	+2.703%	20,000	+5.263%
2024-05-28	18.5000	18.5000	18.5000	18.5000	0.000%	0	+8.108%
2024-05-24	19.0000	19.0000	18.5000	18.5000	-2.632%	15,000	+8.108%
2024-05-23	19.0000	19.0000	19.0000	19.0000	0.000%	0	+5.263%
2024-05-22	19.0000	19.0000	19.0000	19.0000	0.000%	0	+5.263%
2024-05-21	19.0000	19.0000	19.0000	19.0000	0.000%	10,000	+5.263%
2024-05-20	19.0000	19.0000	19.0000	19.0000	0.000%	30,000	+5.263%
2024-05-17	19.0000	19.0000	19.0000	19.0000	0.000%	0	+5.263%
2024-05-16	19.0000	19.0000	19.0000	19.0000	0.000%	14,932	+5.263%
2024-05-15	19.0000	19.0000	19.0000	19.0000	0.000%	133,164	+5.263%
2024-05-14	19.0000	19.0000	19.0000	19.0000	+2.703%	0	+5.263%
2024-05-13	18.0000	18.5000	18.0000	18.5000	+2.778%	58,210	+8.108%
2024-05-10	18.0000	18.0000	18.0000	18.0000	0.000%	0	+11.111%
2024-05-09	18.0000	18.0000	18.0000	18.0000	0.000%	0	+11.111%
2024-05-08	18.0000	18.0000	18.0000	18.0000	0.000%	0	+11.111%
2024-05-07	21.5000	21.5000	18.0000	18.0000	+2.857%	53,000	+11.111%
2024-05-02	17.5000	17.5000	17.5000	17.5000	0.000%	0	+14.286%
2024-05-01	17.5000	17.5000	17.5000	17.5000	+8,233.333%	0	+14.286%
2024-03-22	0.2000	0.2100	0.1750	0.2100	+5.000%	38,250	+9,423.810%
2024-03-21	0.2000	0.2000	0.2000	0.2000	0.000%	0	+9,900.000%
2024-03-20	0.2500	0.2500	0.1750	0.2000	-20.000%	11,510	+9,900.000%
2024-03-19	0.2500	0.2500	0.2500	0.2500	0.000%	0	+7,900.000%
2024-03-18	0.2750	0.2750	0.2500	0.2500	-9.091%	2,000	+7,900.000%
2024-03-15	0.2750	0.2750	0.2750	0.2750	0.000%	0	+7,172.727%
2024-03-14	0.2750	0.2750	0.2750	0.2750	0.000%	0	+7,172.727%
2024-03-13	0.2750	0.2750	0.2750	0.2750	0.000%	0	+7,172.727%
2024-03-12	0.2750	0.2750	0.2750	0.2750	0.000%	0	+7,172.727%
2024-03-11	0.2750	0.2750	0.2750	0.2750	0.000%	0	+7,172.727%
2024-03-08	0.2750	0.2750	0.2750	0.2750	0.000%	0	+7,172.727%
2024-03-07	0.2750	0.2750	0.2750	0.2750	0.000%	0	+7,172.727%
2024-03-06	0.2750	0.2750	0.2750	0.2750	0.000%	0	+7,172.727%
2024-03-05	0.2750	0.2750	0.2750	0.2750	0.000%	778,213	+7,172.727%
2024-03-04	0.2750	0.2750	0.2750	0.2750	0.000%	0	+7,172.727%
2024-03-01	0.2750	0.2750	0.2750	0.2750	0.000%	0	+7,172.727%
2024-02-29	0.2750	0.2750	0.2750	0.2750	0.000%	0	+7,172.727%
2024-02-28	0.2750	0.2750	0.2750	0.2750	0.000%	2,000	+7,172.727%
2024-02-27	0.2750	0.2750	0.2750	0.2750	0.000%	0	+7,172.727%
2024-02-26	0.2750	0.2750	0.2750	0.2750	0.000%	0	+7,172.727%
2024-02-23	0.2750	0.2750	0.2750	0.2750	0.000%	0	+7,172.727%
2024-02-22	0.2750	0.2750	0.2750	0.2750	0.000%	0	+7,172.727%
2024-02-21	0.2750	0.2750	0.2750	0.2750	0.000%	0	+7,172.727%
2024-02-20	0.2750	0.2750	0.2750	0.2750	0.000%	0	+7,172.727%
2024-02-19	0.2750	0.2750	0.2750	0.2750	0.000%	0	+7,172.727%
2024-02-16	0.2750	0.2750	0.2750	0.2750	0.000%	0	+7,172.727%
2024-02-15	0.2750	0.2750	0.2750	0.2750	0.000%	250	+7,172.727%
2024-02-14	0.2750	0.2750	0.2750	0.2750	0.000%	0	+7,172.727%
2024-02-13	0.2750	0.2750	0.2750	0.2750	0.000%	0	+7,172.727%
2024-02-12	0.2750	0.2750	0.2750	0.2750	0.000%	0	+7,172.727%
2024-02-09	0.2750	0.2750	0.2750	0.2750	0.000%	0	+7,172.727%
2024-02-08	0.2750	0.2750	0.2750	0.2750	0.000%	0	+7,172.727%
2024-02-07	0.2750	0.2750	0.2750	0.2750	0.000%	0	+7,172.727%
2024-02-06	0.2750	0.2750	0.2750	0.2750	0.000%	0	+7,172.727%
2024-02-05	0.2750	0.2750	0.2750	0.2750	0.000%	0	+7,172.727%
2024-02-02	0.2750	0.2750	0.2750	0.2750	0.000%	0	+7,172.727%
2024-02-01	0.2750	0.2750	0.2750	0.2750	+10.000%	0	+7,172.727%
2024-01-31	0.2750	0.2750	0.2500	0.2500	0.000%	0	+7,900.000%
2024-01-30	0.2750	0.2750	0.2500	0.2500	0.000%	0	+7,900.000%
2024-01-29	0.2750	0.2750	0.2500	0.2500	0.000%	0	+7,900.000%
2024-01-26	0.2750	0.2750	0.2500	0.2500	0.000%	0	+7,900.000%
2024-01-25	0.2750	0.2750	0.2500	0.2500	0.000%	0	+7,900.000%
2024-01-24	0.2750	0.2750	0.2500	0.2500	0.000%	0	+7,900.000%
2024-01-23	0.2750	0.2750	0.2500	0.2500	-9.091%	0	+7,900.000%
2024-01-22	0.2750	0.2750	0.2750	0.2750	+10.000%	0	+7,172.727%
2024-01-19	0.2750	0.2750	0.2500	0.2500	-9.091%	0	+7,900.000%
2024-01-18	0.2750	0.2750	0.2750	0.2750	0.000%	0	+7,172.727%
2024-01-17	0.2750	0.2750	0.2750	0.2750	0.000%	0	+7,172.727%
2024-01-16	0.2800	0.2800	0.2750	0.2750	-1.786%	2,000	+7,172.727%
2024-01-15	0.2800	0.2800	0.2800	0.2800	0.000%	0	+7,042.857%
2024-01-12	0.2800	0.2800	0.2800	0.2800	0.000%	0	+7,042.857%
2024-01-11	0.2800	0.2800	0.2800	0.2800	0.000%	0	+7,042.857%
2024-01-10	0.2800	0.2800	0.2800	0.2800	0.000%	20,000	+7,042.857%
2024-01-09	0.2800	0.2800	0.2800	0.2800	0.000%	0	+7,042.857%
2024-01-08	0.2800	0.2800	0.2800	0.2800	0.000%	0	+7,042.857%
2024-01-05	0.2800	0.2800	0.2800	0.2800	0.000%	0	+7,042.857%
2024-01-04	0.2800	0.2800	0.2800	0.2800	0.000%	0	+7,042.857%
2024-01-03	0.2800	0.2800	0.2800	0.2800	0.000%	0	+7,042.857%
2024-01-02	0.2800	0.2800	0.2800	0.2800	0.000%	0	+7,042.857%
2023-12-29	0.2800	0.2800	0.2800	0.2800	0.000%	0	+7,042.857%
2023-12-28	0.2800	0.2800	0.2800	0.2800	0.000%	0	+7,042.857%
2023-12-27	0.2800	0.2800	0.2800	0.2800	0.000%	0	+7,042.857%
2023-12-22	0.2800	0.2800	0.2800	0.2800	0.000%	0	+7,042.857%
2023-12-21	0.2800	0.2800	0.2800	0.2800	0.000%	0	+7,042.857%
2023-12-20	0.2800	0.2800	0.2800	0.2800	0.000%	0	+7,042.857%
2023-12-19	0.2800	0.2800	0.2800	0.2800	0.000%	0	+7,042.857%
2023-12-18	0.2800	0.2800	0.2800	0.2800	0.000%	0	+7,042.857%
2023-12-15	0.2800	0.2800	0.2800	0.2800	0.000%	0	+7,042.857%
2023-12-14	0.2800	0.2800	0.2800	0.2800	0.000%	0	+7,042.857%
2023-12-13	0.2800	0.2800	0.2800	0.2800	0.000%	0	+7,042.857%
2023-12-12	0.2800	0.2800	0.2800	0.2800	0.000%	0	+7,042.857%
2023-12-11	0.2800	0.2800	0.2800	0.2800	0.000%	0	+7,042.857%
2023-12-08	0.2800	0.2800	0.2800	0.2800	0.000%	0	+7,042.857%
2023-12-07	0.2800	0.2800	0.2800	0.2800	0.000%	0	+7,042.857%
2023-12-06	0.2800	0.2800	0.2800	0.2800	0.000%	0	+7,042.857%
2023-12-05	0.2800	0.2800	0.2800	0.2800	0.000%	0	+7,042.857%
2023-12-04	0.2800	0.2800	0.2800	0.2800	0.000%	0	+7,042.857%
2023-12-01	0.2800	0.2800	0.2800	0.2800	0.000%	0	+7,042.857%
2023-11-30	0.3100	0.3100	0.2750	0.2800	-9.677%	18,130	+7,042.857%
2023-11-29	0.3100	0.3100	0.3100	0.3100	0.000%	0	+6,351.613%
2023-11-28	0.3100	0.3100	0.3100	0.3100	0.000%	0	+6,351.613%
2023-11-27	0.3100	0.3100	0.3100	0.3100	0.000%	0	+6,351.613%
2023-11-24	0.3100	0.3100	0.3100	0.3100	0.000%	0	+6,351.613%
2023-11-23	0.3100	0.3100	0.3100	0.3100	0.000%	0	+6,351.613%
2023-11-22	0.3100	0.3100	0.3100	0.3100	0.000%	0	+6,351.613%
2023-11-21	0.3100	0.3100	0.3100	0.3100	0.000%	0	+6,351.613%
2023-11-20	0.3100	0.3100	0.3100	0.3100	0.000%	0	+6,351.613%
2023-11-17	0.3100	0.3100	0.3100	0.3100	0.000%	0	+6,351.613%
2023-11-16	0.3100	0.3100	0.3100	0.3100	0.000%	0	+6,351.613%
2023-11-15	0.3100	0.3100	0.3100	0.3100	0.000%	0	+6,351.613%
2023-11-14	0.3100	0.3100	0.3100	0.3100	0.000%	0	+6,351.613%
2023-11-13	0.3100	0.3100	0.3100	0.3100	0.000%	0	+6,351.613%
2023-11-10	0.3100	0.3100	0.3100	0.3100	0.000%	100	+6,351.613%
2023-11-09	0.3100	0.3100	0.3100	0.3100	0.000%	0	+6,351.613%
2023-11-08	0.3550	0.3550	0.2750	0.3100	-12.676%	9,646	+6,351.613%
2023-11-07	0.3900	0.3900	0.3550	0.3550	-8.974%	0	+5,533.803%
2023-11-06	0.3900	0.3900	0.3900	0.3900	0.000%	0	+5,028.205%
2023-11-03	0.3900	0.3900	0.3900	0.3900	0.000%	0	+5,028.205%
2023-11-02	0.3900	0.3900	0.3900	0.3900	0.000%	0	+5,028.205%
2023-11-01	0.4100	0.4100	0.3900	0.3900	-4.878%	0	+5,028.205%
2023-10-31	0.4100	0.4100	0.4100	0.4100	0.000%	0	+4,778.049%
2023-10-30	0.4100	0.4100	0.4100	0.4100	0.000%	0	+4,778.049%
2023-10-27	0.4100	0.4100	0.4100	0.4100	0.000%	0	+4,778.049%
2023-10-26	0.4100	0.4100	0.4100	0.4100	0.000%	0	+4,778.049%
2023-10-25	0.4100	0.4100	0.4100	0.4100	0.000%	0	+4,778.049%
2023-10-24	0.4100	0.4100	0.4100	0.4100	0.000%	0	+4,778.049%
2023-10-23	0.4100	0.4100	0.4100	0.4100	0.000%	0	+4,778.049%
2023-10-20	0.4100	0.4100	0.4100	0.4100	0.000%	0	+4,778.049%
2023-10-18	0.4100	0.4100	0.4100	0.4100	0.000%	0	+4,778.049%
2023-10-17	0.4100	0.4100	0.4100	0.4100	0.000%	0	+4,778.049%
2023-10-16	0.4100	0.4100	0.4100	0.4100	0.000%	0	+4,778.049%
2023-10-13	0.4100	0.4100	0.4100	0.4100	0.000%	0	+4,778.049%
2023-10-12	0.4100	0.4100	0.4100	0.4100	0.000%	0	+4,778.049%
2023-10-11	0.4100	0.4100	0.4100	0.4100	0.000%	0	+4,778.049%
2023-10-10	0.4100	0.4100	0.4100	0.4100	0.000%	0	+4,778.049%
2023-10-09	0.4100	0.4100	0.4100	0.4100	0.000%	0	+4,778.049%
2023-10-06	0.4100	0.4100	0.4100	0.4100	0.000%	0	+4,778.049%
2023-10-05	0.4100	0.4100	0.4100	0.4100	0.000%	0	+4,778.049%
2023-10-04	0.4100	0.4100	0.4100	0.4100	0.000%	0	+4,778.049%
2023-10-03	0.4100	0.4100	0.4100	0.4100	0.000%	2,000	+4,778.049%
2023-10-02	0.4100	0.4100	0.4100	0.4100	0.000%	0	+4,778.049%
2023-09-29	0.4100	0.4100	0.4100	0.4100	0.000%	0	+4,778.049%
2023-09-28	0.4100	0.4100	0.4100	0.4100	0.000%	0	+4,778.049%
2023-09-27	0.4100	0.4100	0.4100	0.4100	0.000%	0	+4,778.049%
2023-09-26	0.4100	0.4100	0.4100	0.4100	0.000%	0	+4,778.049%
2023-09-25	0.4100	0.4100	0.4100	0.4100	0.000%	0	+4,778.049%
2023-09-22	0.4100	0.4100	0.4100	0.4100	0.000%	0	+4,778.049%
2023-09-21	0.4100	0.4100	0.4100	0.4100	0.000%	0	+4,778.049%
2023-09-20	0.4100	0.4100	0.4100	0.4100	0.000%	0	+4,778.049%
2023-09-19	0.4100	0.4100	0.4100	0.4100	0.000%	0	+4,778.049%
2023-09-18	0.4100	0.4100	0.4100	0.4100	0.000%	0	+4,778.049%
2023-09-15	0.4100	0.4100	0.4100	0.4100	0.000%	0	+4,778.049%
2023-09-14	0.4100	0.4100	0.4100	0.4100	0.000%	0	+4,778.049%
2023-09-13	0.4100	0.4100	0.4100	0.4100	0.000%	0	+4,778.049%
2023-09-12	0.4100	0.4100	0.4100	0.4100	0.000%	250	+4,778.049%
2023-09-11	0.4100	0.4100	0.4100	0.4100	0.000%	0	+4,778.049%
2023-09-08	0.4100	0.4100	0.4100	0.4100	0.000%	0	+4,778.049%
2023-09-07	0.4100	0.4100	0.4100	0.4100	0.000%	0	+4,778.049%
2023-09-06	0.4100	0.4100	0.4100	0.4100	0.000%	0	+4,778.049%
2023-09-05	0.3900	0.4100	0.3900	0.4100	+5.128%	250	+4,778.049%
2023-09-04	0.3900	0.3900	0.3900	0.3900	0.000%	0	+5,028.205%
2023-09-01	0.3900	0.3900	0.3900	0.3900	0.000%	0	+5,028.205%
2023-08-31	0.3900	0.3900	0.3900	0.3900	0.000%	0	+5,028.205%
2023-08-30	0.3900	0.3900	0.3900	0.3900	0.000%	0	+5,028.205%
2023-08-29	0.3900	0.3900	0.3900	0.3900	0.000%	0	+5,028.205%
2023-08-25	0.3900	0.3900	0.3900	0.3900	0.000%	0	+5,028.205%
2023-08-23	0.3900	0.3900	0.3900	0.3900	0.000%	0	+5,028.205%
2023-08-22	0.3900	0.3900	0.3900	0.3900	0.000%	0	+5,028.205%
2023-08-21	0.3900	0.3900	0.3900	0.3900	0.000%	0	+5,028.205%
2023-08-18	0.3900	0.3900	0.3900	0.3900	0.000%	0	+5,028.205%
2023-08-17	0.3900	0.3900	0.3900	0.3900	0.000%	0	+5,028.205%
2023-08-15	0.3900	0.3900	0.3900	0.3900	0.000%	0	+5,028.205%
2023-08-14	0.3900	0.3900	0.3900	0.3900	0.000%	0	+5,028.205%
2023-08-11	0.3900	0.3900	0.3900	0.3900	0.000%	0	+5,028.205%
2023-08-10	0.3900	0.3900	0.3900	0.3900	0.000%	0	+5,028.205%
2023-08-09	0.3900	0.3900	0.3900	0.3900	0.000%	0	+5,028.205%
2023-08-08	0.3900	0.3900	0.3900	0.3900	0.000%	0	+5,028.205%
2023-08-07	0.3900	0.3900	0.3900	0.3900	0.000%	0	+5,028.205%
2023-08-04	0.3900	0.3900	0.3900	0.3900	0.000%	0	+5,028.205%
2023-08-03	0.3900	0.3900	0.3900	0.3900	0.000%	727	+5,028.205%
2023-08-02	0.3900	0.3900	0.3900	0.3900	0.000%	0	+5,028.205%
2023-08-01	0.3900	0.3900	0.3900	0.3900	0.000%	0	+5,028.205%
2023-07-28	0.3900	0.3900	0.3900	0.3900	0.000%	0	+5,028.205%
2023-07-27	0.3900	0.3900	0.3900	0.3900	0.000%	0	+5,028.205%
2023-07-26	0.3900	0.3900	0.3900	0.3900	0.000%	0	+5,028.205%
2023-07-25	0.3900	0.3900	0.3900	0.3900	0.000%	0	+5,028.205%
2023-07-24	0.3900	0.3900	0.3900	0.3900	0.000%	0	+5,028.205%
2023-07-21	0.3900	0.3900	0.3900	0.3900	0.000%	0	+5,028.205%
2023-07-20	0.3900	0.3900	0.3900	0.3900	0.000%	0	+5,028.205%
2023-07-19	0.3900	0.3900	0.3900	0.3900	0.000%	0	+5,028.205%
2023-07-18	0.3900	0.3900	0.3900	0.3900	0.000%	0	+5,028.205%
2023-07-17	0.3900	0.3900	0.3900	0.3900	0.000%	0	+5,028.205%
2023-07-14	0.3900	0.3900	0.3900	0.3900	0.000%	0	+5,028.205%
2023-07-13	0.3900	0.3900	0.3900	0.3900	0.000%	0	+5,028.205%
2023-07-12	0.3900	0.3900	0.3900	0.3900	0.000%	0	+5,028.205%
2023-07-11	0.3900	0.3900	0.3900	0.3900	0.000%	0	+5,028.205%
2023-07-10	0.3900	0.3900	0.3900	0.3900	0.000%	0	+5,028.205%
2023-07-07	0.3900	0.3900	0.3900	0.3900	0.000%	0	+5,028.205%
2023-07-06	0.3900	0.3900	0.3900	0.3900	0.000%	0	+5,028.205%
2023-07-05	0.3900	0.3900	0.3900	0.3900	0.000%	0	+5,028.205%
2023-07-04	0.3900	0.3900	0.3900	0.3900	0.000%	0	+5,028.205%
2023-07-03	0.3900	0.3900	0.3900	0.3900	0.000%	0	+5,028.205%
2023-06-30	0.3900	0.3900	0.3900	0.3900	0.000%	0	+5,028.205%
2023-06-29	0.3900	0.3900	0.3900	0.3900	0.000%	0	+5,028.205%
2023-06-28	0.3900	0.3900	0.3900	0.3900	0.000%	0	+5,028.205%
2023-06-27	0.3900	0.3900	0.3900	0.3900	0.000%	0	+5,028.205%
2023-06-26	0.3900	0.3900	0.3900	0.3900	0.000%	0	+5,028.205%
2023-06-23	0.3900	0.3900	0.3900	0.3900	0.000%	0	+5,028.205%
2023-06-22	0.3900	0.3900	0.3900	0.3900	0.000%	0	+5,028.205%
2023-06-21	0.3900	0.3900	0.3900	0.3900	0.000%	0	+5,028.205%
2023-06-20	0.3900	0.3900	0.3900	0.3900	0.000%	0	+5,028.205%
2023-06-19	0.3900	0.3900	0.3900	0.3900	0.000%	0	+5,028.205%
2023-06-16	0.3900	0.3900	0.3900	0.3900	0.000%	0	+5,028.205%
2023-06-15	0.3900	0.3900	0.3900	0.3900	0.000%	0	+5,028.205%
2023-06-14	0.3900	0.3900	0.3900	0.3900	0.000%	0	+5,028.205%
2023-06-13	0.3900	0.3900	0.3900	0.3900	0.000%	0	+5,028.205%
2023-06-12	0.3900	0.3900	0.3900	0.3900	0.000%	0	+5,028.205%
2023-06-09	0.3900	0.3900	0.3900	0.3900	0.000%	0	+5,028.205%
2023-06-08	0.3900	0.3900	0.3900	0.3900	0.000%	0	+5,028.205%
2023-06-07	0.3900	0.3900	0.3900	0.3900	0.000%	0	+5,028.205%
2023-06-06	0.3900	0.3900	0.3900	0.3900	0.000%	0	+5,028.205%
2023-06-05	0.3900	0.3900	0.3900	0.3900	0.000%	0	+5,028.205%
2023-06-02	0.3900	0.3900	0.3900	0.3900	0.000%	0	+5,028.205%
2023-06-01	0.3900	0.3900	0.3900	0.3900	0.000%	0	+5,028.205%
2023-05-31	0.3900	0.3900	0.3900	0.3900	0.000%	0	+5,028.205%
2023-05-30	0.3900	0.3900	0.3900	0.3900	0.000%	0	+5,028.205%
2023-05-26	0.3900	0.3900	0.3900	0.3900	0.000%	75	+5,028.205%
2023-05-25	0.3900	0.3900	0.3900	0.3900	0.000%	0	+5,028.205%
2023-05-24	0.3900	0.3900	0.3900	0.3900	0.000%	0	+5,028.205%
2023-05-23	0.3900	0.3900	0.3900	0.3900	0.000%	0	+5,028.205%
2023-05-22	0.3900	0.3900	0.3900	0.3900	0.000%	0	+5,028.205%
2023-05-19	0.3900	0.3900	0.3900	0.3900	0.000%	0	+5,028.205%
2023-05-18	0.3900	0.3900	0.3900	0.3900	0.000%	320	+5,028.205%
2023-05-17	0.3900	0.3900	0.3900	0.3900	0.000%	0	+5,028.205%
2023-05-16	0.3900	0.3900	0.3900	0.3900	0.000%	0	+5,028.205%
2023-05-15	0.3900	0.3900	0.3900	0.3900	0.000%	0	+5,028.205%
2023-05-12	0.3900	0.3900	0.3900	0.3900	0.000%	0	+5,028.205%
2023-05-11	0.3900	0.3900	0.3900	0.3900	0.000%	0	+5,028.205%
2023-05-10	0.3900	0.3900	0.3900	0.3900	0.000%	0	+5,028.205%
2023-05-09	0.3900	0.3900	0.3900	0.3900	0.000%	0	+5,028.205%
2023-05-05	0.3600	0.3900	0.3600	0.3900	+8.333%	103,811	+5,028.205%
2023-05-04	0.3600	0.3600	0.3600	0.3600	0.000%	0	+5,455.556%
2023-05-03	0.3600	0.3600	0.3600	0.3600	0.000%	0	+5,455.556%
2023-05-02	0.3600	0.3600	0.3600	0.3600	0.000%	0	+5,455.556%
2023-04-28	0.3600	0.3600	0.3600	0.3600	0.000%	0	+5,455.556%
2023-04-27	0.3600	0.3600	0.3600	0.3600	0.000%	0	+5,455.556%
2023-04-26	0.3600	0.3600	0.3600	0.3600	0.000%	0	+5,455.556%
2023-04-25	0.3600	0.3600	0.3600	0.3600	0.000%	0	+5,455.556%
2023-04-24	0.3600	0.3600	0.3600	0.3600	0.000%	0	+5,455.556%
2023-04-21	0.3600	0.3600	0.3600	0.3600	0.000%	0	+5,455.556%
2023-04-20	0.3600	0.3600	0.3600	0.3600	0.000%	0	+5,455.556%
2023-04-19	0.3600	0.3600	0.3600	0.3600	0.000%	0	+5,455.556%
2023-04-18	0.3600	0.3600	0.3600	0.3600	0.000%	0	+5,455.556%
2023-04-17	0.3600	0.3600	0.3600	0.3600	0.000%	0	+5,455.556%
2023-04-14	0.3600	0.3600	0.3600	0.3600	0.000%	0	+5,455.556%
2023-04-13	0.3600	0.3600	0.3600	0.3600	0.000%	0	+5,455.556%
2023-04-12	0.3600	0.3600	0.3600	0.3600	0.000%	0	+5,455.556%
2023-04-11	0.3700	0.3700	0.3600	0.3600	-2.703%	2,000	+5,455.556%
2023-04-06	0.3700	0.3700	0.3700	0.3700	0.000%	0	+5,305.405%
2023-04-05	0.3700	0.3700	0.3700	0.3700	0.000%	0	+5,305.405%
2023-04-04	0.3700	0.3700	0.3700	0.3700	0.000%	0	+5,305.405%
2023-04-03	0.3700	0.3700	0.3700	0.3700	0.000%	0	+5,305.405%
2023-03-31	0.3700	0.3700	0.3700	0.3700	0.000%	0	+5,305.405%
2023-03-30	0.3700	0.3700	0.3700	0.3700	0.000%	0	+5,305.405%
2023-03-29	0.3700	0.3700	0.3700	0.3700	0.000%	0	+5,305.405%
2023-03-28	0.3700	0.3700	0.3700	0.3700	0.000%	0	+5,305.405%
2023-03-27	0.3950	0.3950	0.3700	0.3700	-6.329%	8,500	+5,305.405%
2023-03-24	0.3950	0.3950	0.3950	0.3950	0.000%	0	+4,963.291%
2023-03-23	0.3950	0.3950	0.3950	0.3950	0.000%	0	+4,963.291%
2023-03-22	0.3950	0.3950	0.3950	0.3950	0.000%	0	+4,963.291%
2023-03-21	0.3950	0.3950	0.3950	0.3950	0.000%	0	+4,963.291%
2023-03-20	0.3950	0.3950	0.3950	0.3950	0.000%	0	+4,963.291%
2023-03-17	0.3950	0.3950	0.3950	0.3950	0.000%	0	+4,963.291%
2023-03-16	0.3950	0.3950	0.3950	0.3950	0.000%	0	+4,963.291%
2023-03-15	0.3950	0.4000	0.3950	0.3950	0.000%	0	+4,963.291%
2023-03-14	0.3950	0.3950	0.3950	0.3950	0.000%	0	+4,963.291%
2023-03-13	0.3950	0.3950	0.3950	0.3950	0.000%	0	+4,963.291%
2023-03-09	0.3950	0.3950	0.3950	0.3950	0.000%	0	+4,963.291%
2023-03-08	0.3950	0.3950	0.3950	0.3950	0.000%	0	+4,963.291%
2023-03-07	0.3950	0.3950	0.3950	0.3950	0.000%	0	+4,963.291%
2023-03-06	0.3950	0.3950	0.3950	0.3950	0.000%	0	+4,963.291%
2023-03-03	0.3950	0.3950	0.3950	0.3950	0.000%	0	+4,963.291%
2023-03-02	0.3950	0.3950	0.3950	0.3950	0.000%	0	+4,963.291%
2023-03-01	0.3950	0.3950	0.3950	0.3950	0.000%	0	+4,963.291%
2023-02-28	0.3950	0.3950	0.3950	0.3950	0.000%	594	+4,963.291%
2023-02-27	0.3950	0.3950	0.3950	0.3950	0.000%	0	+4,963.291%
2023-02-24	0.3950	0.3950	0.3950	0.3950	0.000%	0	+4,963.291%
2023-02-23	0.3950	0.3950	0.3950	0.3950	0.000%	0	+4,963.291%
2023-02-22	0.3950	0.3950	0.3950	0.3950	0.000%	0	+4,963.291%
2023-02-21	0.3950	0.3950	0.3950	0.3950	0.000%	0	+4,963.291%
2023-02-20	0.3950	0.3950	0.3950	0.3950	0.000%	0	+4,963.291%
2023-02-17	0.3950	0.3950	0.3950	0.3950	0.000%	0	+4,963.291%
2023-02-16	0.3950	0.3950	0.3950	0.3950	0.000%	0	+4,963.291%
2023-02-15	0.3950	0.3950	0.3950	0.3950	0.000%	0	+4,963.291%
2023-02-14	0.3950	0.3950	0.3950	0.3950	0.000%	0	+4,963.291%
2023-02-13	0.3950	0.3950	0.3950	0.3950	0.000%	0	+4,963.291%
2023-02-10	0.3950	0.3950	0.3950	0.3950	0.000%	0	+4,963.291%
2023-02-09	0.3950	0.3950	0.3950	0.3950	0.000%	0	+4,963.291%
2023-02-08	0.3950	0.3950	0.3950	0.3950	0.000%	686	+4,963.291%
2023-02-07	0.3950	0.3950	0.3950	0.3950	0.000%	0	+4,963.291%
2023-02-06	0.3950	0.3950	0.3950	0.3950	0.000%	0	+4,963.291%
2023-02-03	0.3950	0.3950	0.3950	0.3950	0.000%	0	+4,963.291%
2023-02-02	0.3950	0.3950	0.3950	0.3950	0.000%	0	+4,963.291%
2023-02-01	0.3950	0.3950	0.3950	0.3950	0.000%	0	+4,963.291%
2023-01-31	0.3950	0.3950	0.3950	0.3950	0.000%	0	+4,963.291%
2023-01-30	0.3950	0.3950	0.3950	0.3950	0.000%	0	+4,963.291%
2023-01-27	0.3950	0.3950	0.3950	0.3950	0.000%	0	+4,963.291%
2023-01-26	0.3950	0.3950	0.3950	0.3950	0.000%	0	+4,963.291%
2023-01-25	0.3950	0.3950	0.3950	0.3950	0.000%	0	+4,963.291%
2023-01-24	0.3950	0.3950	0.3950	0.3950	0.000%	0	+4,963.291%
2023-01-23	0.3950	0.3950	0.3950	0.3950	0.000%	0	+4,963.291%
2023-01-20	0.3950	0.3950	0.3950	0.3950	0.000%	0	+4,963.291%
2023-01-19	0.3950	0.3950	0.3950	0.3950	0.000%	0	+4,963.291%
2023-01-18	0.3950	0.3950	0.3950	0.3950	0.000%	0	+4,963.291%
2023-01-17	0.3950	0.3950	0.3950	0.3950	0.000%	0	+4,963.291%
2023-01-16	0.3950	0.3950	0.3950	0.3950	0.000%	0	+4,963.291%
2023-01-13	0.3950	0.3950	0.3950	0.3950	0.000%	1,180	+4,963.291%
2023-01-12	0.3950	0.3950	0.3950	0.3950	0.000%	0	+4,963.291%
2023-01-11	0.3950	0.3950	0.3950	0.3950	0.000%	999	+4,963.291%
2023-01-10	0.3950	0.3950	0.3950	0.3950	0.000%	0	+4,963.291%
2023-01-09	0.3950	0.3950	0.3950	0.3950	0.000%	0	+4,963.291%
2023-01-06	0.3950	0.3950	0.3950	0.3950	0.000%	0	+4,963.291%
2023-01-05	0.3950	0.3950	0.3950	0.3950	0.000%	0	+4,963.291%
2023-01-04	0.3950	0.3950	0.3950	0.3950	0.000%	0	+4,963.291%
2023-01-03	0.3950	0.3950	0.3950	0.3950	0.000%	0	+4,963.291%
2022-12-30	0.3950	0.3950	0.3950	0.3950	0.000%	0	+4,963.291%
2022-12-29	0.3950	0.3950	0.3950	0.3950	0.000%	0	+4,963.291%

.dark-mode .x3Gvsx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .x3Gvsx{ color: #333333; background-color: white; border: 2px solid #333333; }CEPSCEPS PLCstock LSE

CEPS
CEPS PLC
stock LSE