Dark

CEL
CELADON PHARMACEUTICALS PLC
stock LSE

Inactive

Jul 18, 2024

56.00GBX0.000%(0.00)10,446

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-07-18	56.0000	56.0000	56.0000	56.0000	0.000%	10,446	0.000%
2024-07-17	57.5000	57.5000	56.0000	56.0000	-8.497%	123,667	0.000%
2024-07-16	61.5000	61.2000	61.2000	61.2000	+1.157%	209,157	-8.497%
2024-07-15	59.5000	60.5000	59.5000	60.5000	-14.184%	107,993	-7.438%
2024-07-10	70.0000	70.5000	70.0000	70.5000	+0.714%	11,907	-20.567%
2024-07-09	75.0000	70.0000	70.0000	70.0000	-6.667%	58,159	-20.000%
2024-07-08	75.0000	75.0000	75.0000	75.0000	0.000%	8,804	-25.333%
2024-07-05	75.0000	77.0000	75.0000	75.0000	0.000%	22,023	-25.333%
2024-07-04	75.0000	71.6000	71.6000	75.0000	0.000%	12,658	-25.333%
2024-07-03	75.0000	75.0000	75.0000	75.0000	0.000%	2,604	-25.333%
2024-07-02	77.5000	77.5000	75.0000	75.0000	-3.226%	23,427	-25.333%
2024-07-01	79.0000	79.0000	77.5000	77.5000	-1.899%	26,954	-27.742%
2024-06-28	79.0000	79.0000	79.0000	79.0000	0.000%	6,077	-29.114%
2024-06-27	79.0000	79.0000	79.0000	79.0000	0.000%	13,485	-29.114%
2024-06-26	77.5000	80.0000	77.5000	79.0000	+1.935%	44,588	-29.114%
2024-06-25	77.5000	79.0000	77.5000	77.5000	0.000%	48,685	-27.742%
2024-06-24	74.0000	77.5000	74.0000	77.5000	+4.730%	106,844	-27.742%
2024-06-21	74.0000	74.0000	74.0000	74.0000	0.000%	36,268	-24.324%
2024-06-20	71.5000	76.5000	72.5000	74.0000	+3.497%	26,051	-24.324%
2024-06-19	78.0000	78.0000	67.5000	71.5000	-8.333%	105,266	-21.678%
2024-06-18	78.0000	81.6000	78.0000	78.0000	0.000%	181,798	-28.205%
2024-06-17	79.0000	80.0000	78.0000	78.0000	-1.266%	62,302	-28.205%
2024-06-14	82.5000	82.5000	78.0000	79.0000	-4.242%	62,480	-29.114%
2024-06-13	78.0000	82.5000	78.0000	82.5000	+5.769%	289,664	-32.121%
2024-06-12	80.0000	80.0000	77.5000	78.0000	-2.500%	45,911	-28.205%
2024-06-11	80.0000	84.0000	80.0000	80.0000	+0.251%	16,514	-30.000%
2024-06-10	82.5000	85.0000	79.8000	79.8000	-3.855%	29,198	-29.825%
2024-06-07	83.0000	83.0000	82.5000	83.0000	0.000%	32,353	-32.530%
2024-06-06	82.5000	83.0000	83.0000	83.0000	+0.606%	34,559	-32.530%
2024-06-05	82.5000	82.5000	82.5000	82.5000	-0.602%	36,021	-32.121%
2024-06-04	87.5000	91.0000	83.0000	83.0000	-5.143%	131,106	-32.530%
2024-06-03	87.5000	87.5000	87.5000	87.5000	+1.744%	27,300	-36.000%
2024-05-31	95.0000	95.0000	86.0000	86.0000	-9.474%	226,466	-34.884%
2024-05-30	91.0000	95.0000	95.0000	95.0000	+2.703%	61,090	-41.053%
2024-05-29	92.5000	92.5000	92.5000	92.5000	0.000%	13,723	-39.459%
2024-05-28	100.0000	100.0000	92.5000	92.5000	-7.500%	29,889	-39.459%
2024-05-24	102.5000	102.5000	100.0000	100.0000	-4.762%	19,864	-44.000%
2024-05-23	100.0000	105.0000	102.5000	105.0000	+5.000%	64,894	-46.667%
2024-05-22	95.0000	100.0000	95.0000	100.0000	+3.093%	41,944	-44.000%
2024-05-21	92.5000	97.0000	92.5000	97.0000	+4.865%	18,552	-42.268%
2024-05-20	97.5000	89.2000	89.2000	92.5000	-5.128%	14,591	-39.459%
2024-05-17	100.0000	100.0000	97.5000	97.5000	-2.500%	12,321	-42.564%
2024-05-16	102.5000	102.5000	100.0000	100.0000	-2.439%	7,676	-44.000%
2024-05-15	105.0000	105.0000	102.5000	102.5000	-2.381%	4,233	-45.366%
2024-05-14	105.0000	105.0000	105.0000	105.0000	+2.439%	2,462	-46.667%
2024-05-13	102.5000	107.0000	102.5000	102.5000	0.000%	2,651	-45.366%
2024-05-10	101.5000	102.5000	101.5000	102.5000	+0.985%	36,902	-45.366%
2024-05-09	101.5000	101.5000	101.5000	101.5000	0.000%	4,319	-44.828%
2024-05-08	101.5000	101.5000	101.5000	101.5000	0.000%	3,209	-44.828%
2024-05-07	101.5000	101.5000	101.5000	101.5000	0.000%	7,401	-44.828%
2024-05-02	101.5000	101.5000	101.5000	101.5000	+1.500%	1,315	-44.828%
2024-05-01	98.0000	101.5000	98.0000	100.0000	+11,328.571%	73,885	-44.000%
2024-03-22	0.9250	0.9250	0.8750	0.8750	-5.405%	26,337	+6,300.000%
2024-03-21	0.9250	0.9250	0.9250	0.9250	0.000%	1,367	+5,954.054%
2024-03-20	0.9250	0.9250	0.9250	0.9250	0.000%	1,931	+5,954.054%
2024-03-19	0.9750	0.9750	0.9250	0.9250	-5.128%	26,356	+5,954.054%
2024-03-18	1.0000	1.0000	0.9750	0.9750	-2.500%	402,784	+5,643.590%
2024-03-15	1.0000	1.0000	1.0000	1.0000	0.000%	18,143	+5,500.000%
2024-03-14	1.0000	1.0000	1.0000	1.0000	0.000%	75	+5,500.000%
2024-03-13	1.0000	1.0000	1.0000	1.0000	0.000%	784	+5,500.000%
2024-03-12	1.0000	1.0000	1.0000	1.0000	0.000%	1,109	+5,500.000%
2024-03-11	1.0250	1.0250	1.0000	1.0000	-2.439%	4,187	+5,500.000%
2024-03-08	1.0250	1.0250	1.0250	1.0250	0.000%	2,085	+5,363.415%
2024-03-07	1.0000	1.0250	1.0000	1.0250	+5.128%	16,912	+5,363.415%
2024-03-06	0.9750	0.9750	0.9750	0.9750	0.000%	1,309	+5,643.590%
2024-03-05	1.0000	1.0000	0.9750	0.9750	-2.500%	1,810	+5,643.590%
2024-03-04	1.0000	0.9300	0.9300	1.0000	0.000%	8,141	+5,500.000%
2024-03-01	1.0000	1.0000	1.0000	1.0000	0.000%	4,049	+5,500.000%
2024-02-29	0.9750	1.0750	0.9600	1.0000	-6.977%	34,334	+5,500.000%
2024-02-28	1.0750	1.0750	1.0750	1.0750	0.000%	3,028	+5,109.302%
2024-02-27	1.1000	1.1500	1.0750	1.0750	-2.273%	21,636	+5,109.302%
2024-02-26	1.1000	1.1000	1.0500	1.1000	0.000%	44,689	+4,990.909%
2024-02-23	1.1000	1.1000	1.1000	1.1000	0.000%	6,187	+4,990.909%
2024-02-22	1.1000	1.1000	1.0500	1.1000	0.000%	8,111	+4,990.909%
2024-02-21	1.1250	1.1500	1.1000	1.1000	-2.222%	10,188	+4,990.909%
2024-02-20	1.1250	1.1250	1.1250	1.1250	0.000%	13,448	+4,877.778%
2024-02-19	1.1250	1.1500	1.1000	1.1250	0.000%	30,425	+4,877.778%
2024-02-16	1.1000	1.1250	1.1000	1.1250	+2.273%	7,138	+4,877.778%
2024-02-15	1.0750	1.1000	1.0750	1.1000	+2.326%	12,078	+4,990.909%
2024-02-14	1.1000	1.1700	1.0750	1.0750	-6.522%	60,592	+5,109.302%
2024-02-13	1.1500	1.1500	1.1500	1.1500	0.000%	26,882	+4,769.565%
2024-02-12	1.0750	1.1500	1.1500	1.1500	+6.977%	75,639	+4,769.565%
2024-02-09	0.9250	1.0750	0.9700	1.0750	+16.216%	172,380	+5,109.302%
2024-02-08	0.8350	0.9250	0.8350	0.9250	+10.778%	51,651	+5,954.054%
2024-02-07	0.8600	0.8600	0.8350	0.8350	-2.907%	23,159	+6,606.587%
2024-02-06	0.8600	0.8600	0.8600	0.8600	0.000%	3,634	+6,411.628%
2024-02-05	0.8600	0.8600	0.8600	0.8600	0.000%	1,303	+6,411.628%
2024-02-02	0.8350	0.8600	0.8350	0.8600	+2.994%	6,403	+6,411.628%
2024-02-01	0.8350	0.8650	0.8350	0.8350	-2.907%	49,215	+6,606.587%
2024-01-31	0.9000	0.9000	0.8450	0.8600	-4.444%	31,040	+6,411.628%
2024-01-30	0.9000	0.9700	0.9700	0.9000	0.000%	2,089	+6,122.222%
2024-01-29	0.8500	0.9000	0.8500	0.9000	+5.882%	11,221	+6,122.222%
2024-01-26	0.8250	0.8500	0.8250	0.8500	+3.030%	10,941	+6,488.235%
2024-01-25	0.8750	0.8750	0.8250	0.8250	-8.333%	17,793	+6,687.879%
2024-01-24	0.8750	0.9000	0.9000	0.9000	+3.448%	980	+6,122.222%
2024-01-23	0.8750	0.9200	0.8700	0.8700	-3.333%	38,401	+6,336.782%
2024-01-22	0.9500	0.9500	0.8750	0.9000	-5.263%	54,122	+6,122.222%
2024-01-19	0.9500	0.9500	0.9500	0.9500	0.000%	10,985	+5,794.737%
2024-01-18	0.9500	0.9500	0.9500	0.9500	0.000%	1,482	+5,794.737%
2024-01-17	0.9600	0.9600	0.9500	0.9500	-1.042%	776	+5,794.737%
2024-01-16	0.9600	0.9600	0.9600	0.9600	0.000%	12,984	+5,733.333%
2024-01-15	0.9250	1.0250	0.9250	0.9600	-6.341%	21,995	+5,733.333%
2024-01-12	1.0250	1.0250	1.0250	1.0250	0.000%	255	+5,363.415%
2024-01-11	1.0250	1.0250	1.0250	1.0250	0.000%	340	+5,363.415%
2024-01-10	1.0150	1.0500	1.0150	1.0250	+0.985%	2,135	+5,363.415%
2024-01-09	1.0150	1.0150	1.0150	1.0150	0.000%	14,692	+5,417.241%
2024-01-08	1.0000	1.0150	1.0000	1.0150	+1.500%	9,904	+5,417.241%
2024-01-05	1.0000	1.0000	1.0000	1.0000	0.000%	6,532	+5,500.000%
2024-01-04	1.1500	1.1500	1.0000	1.0000	-13.043%	29,286	+5,500.000%
2024-01-03	1.1500	1.1500	1.1500	1.1500	0.000%	186	+4,769.565%
2024-01-02	1.1500	1.1500	1.1000	1.1500	0.000%	361	+4,769.565%
2023-12-29	1.1500	1.1750	1.1500	1.1500	0.000%	21,813	+4,769.565%
2023-12-28	1.1250	1.1500	1.1250	1.1500	+2.222%	273	+4,769.565%
2023-12-27	1.1250	1.1250	1.1250	1.1250	0.000%	91	+4,877.778%
2023-12-22	1.1250	1.1250	1.1250	1.1250	0.000%	3,066	+4,877.778%
2023-12-21	1.1500	1.1500	1.1250	1.1250	-2.174%	862	+4,877.778%
2023-12-20	1.1500	1.1500	1.1500	1.1500	0.000%	23,615	+4,769.565%
2023-12-19	1.1500	1.1500	1.1500	1.1500	0.000%	893	+4,769.565%
2023-12-18	1.1250	1.1500	1.1000	1.1500	0.000%	130,174	+4,769.565%
2023-12-15	1.2000	1.1500	1.1500	1.1500	-4.167%	31,074	+4,769.565%
2023-12-14	1.1750	1.2000	1.1750	1.2000	+4.348%	31,822	+4,566.667%
2023-12-13	1.3000	1.3000	1.1500	1.1500	-8.000%	24,129	+4,769.565%
2023-12-12	1.0900	1.2500	1.2500	1.2500	+14.679%	38,002	+4,380.000%
2023-12-11	1.0100	1.0900	0.9700	1.0900	+7.921%	51,471	+5,037.615%
2023-12-08	1.0100	1.0100	1.0100	1.0100	0.000%	57,668	+5,444.554%
2023-12-07	1.0250	1.0250	1.0000	1.0100	-1.463%	51,721	+5,444.554%
2023-12-06	1.0250	1.0250	1.0250	1.0250	0.000%	908	+5,363.415%
2023-12-05	1.0250	1.0750	1.0250	1.0250	0.000%	478	+5,363.415%
2023-12-04	1.0250	1.0500	1.0250	1.0250	+2.500%	19,956	+5,363.415%
2023-12-01	1.0500	1.0000	1.0000	1.0000	-4.762%	26,184	+5,500.000%
2023-11-30	1.0500	1.0500	1.0500	1.0500	0.000%	1,998	+5,233.333%
2023-11-29	1.0500	1.0500	1.0500	1.0500	0.000%	160,627	+5,233.333%
2023-11-28	1.0900	1.0900	1.0500	1.0500	-3.670%	7,208	+5,233.333%
2023-11-27	1.1150	1.1150	1.0900	1.0900	-2.242%	3,024	+5,037.615%
2023-11-24	1.1100	1.1250	1.1100	1.1150	+0.450%	133,930	+4,922.422%
2023-11-23	1.1000	1.1100	1.1000	1.1100	+0.909%	21	+4,945.045%
2023-11-22	1.1000	1.1000	1.1000	1.1000	0.000%	83	+4,990.909%
2023-11-21	1.1000	1.1000	1.1000	1.1000	-4.348%	4,451	+4,990.909%
2023-11-20	1.1000	1.1500	1.1500	1.1500	+4.545%	3,309	+4,769.565%
2023-11-17	1.0750	1.1000	1.0750	1.1000	+2.326%	14,665	+4,990.909%
2023-11-16	0.9000	1.0750	0.9000	1.0750	+29.518%	102,805	+5,109.302%
2023-11-15	0.8050	0.8300	0.8300	0.8300	+1.840%	1,620	+6,646.988%
2023-11-14	0.8650	0.8650	0.8150	0.8150	-5.780%	69,072	+6,771.166%
2023-11-13	0.8250	0.8650	0.8250	0.8650	0.000%	28,528	+6,373.988%
2023-11-10	0.8500	0.8650	0.8650	0.8650	+1.765%	38,660	+6,373.988%
2023-11-09	0.8500	0.8500	0.8500	0.8500	0.000%	35,430	+6,488.235%
2023-11-08	0.9750	1.0200	0.8500	0.8500	-12.821%	25,501	+6,488.235%
2023-11-07	0.9750	0.9750	0.9750	0.9750	0.000%	8,832	+5,643.590%
2023-11-06	0.9750	0.9750	0.9750	0.9750	0.000%	10	+5,643.590%
2023-11-03	0.9750	0.9750	0.9750	0.9750	0.000%	36	+5,643.590%
2023-11-02	1.0000	1.0000	0.9750	0.9750	-7.143%	47,710	+5,643.590%
2023-11-01	1.0250	1.0500	1.0250	1.0500	+2.439%	14,206	+5,233.333%
2023-10-31	1.0000	1.0250	1.0000	1.0250	+2.500%	84,917	+5,363.415%
2023-10-30	1.0250	1.1000	1.0000	1.0000	-2.439%	8,742	+5,500.000%
2023-10-27	1.1000	1.1000	1.0250	1.0250	0.000%	25,600	+5,363.415%
2023-10-26	0.9750	1.0250	0.9750	1.0250	+5.128%	16,645	+5,363.415%
2023-10-25	0.9500	0.9750	0.9500	0.9750	+2.632%	40,315	+5,643.590%
2023-10-24	0.9500	0.9700	0.9500	0.9500	0.000%	24,334	+5,794.737%
2023-10-23	1.0500	1.0700	0.9250	0.9500	-5.000%	7,217	+5,794.737%
2023-10-20	1.0000	1.0700	1.0000	1.0000	-1.961%	5,180	+5,500.000%
2023-10-19	0.8750	1.2250	1.0000	1.0200	0.000%	520,761	+5,390.196%
2023-10-18	1.1000	1.0700	1.0200	1.0200	-7.273%	33,340	+5,390.196%
2023-10-17	1.1500	1.1500	1.1000	1.1000	-6.383%	2,755	+4,990.909%
2023-10-16	1.1750	1.1750	1.1750	1.1750	0.000%	164	+4,665.957%
2023-10-13	1.2000	1.2500	1.1750	1.1750	-8.203%	39,497	+4,665.957%
2023-10-12	1.3200	1.3300	1.2000	1.2800	+4.490%	21,328	+4,275.000%
2023-10-11	1.2000	1.3200	1.2000	1.2250	+2.083%	10,775	+4,471.429%
2023-10-10	1.2000	1.2000	1.2000	1.2000	0.000%	16,043	+4,566.667%
2023-10-09	1.2500	1.2750	1.2000	1.2000	-5.882%	6,496	+4,566.667%
2023-10-06	1.2750	1.2750	1.2750	1.2750	0.000%	10,344	+4,292.157%
2023-10-05	1.2000	1.2750	1.2000	1.2750	+6.250%	20,040	+4,292.157%
2023-10-04	1.2500	1.2500	1.2000	1.2000	-4.000%	229	+4,566.667%
2023-10-03	1.2500	1.2500	1.2500	1.2500	0.000%	31,211	+4,380.000%
2023-10-02	1.2250	1.3000	1.2500	1.2500	+2.041%	4,225	+4,380.000%
2023-09-29	1.2000	1.2500	1.2000	1.2250	+2.083%	58,816	+4,471.429%
2023-09-28	1.2750	1.2750	1.2000	1.2000	-7.692%	3,140	+4,566.667%
2023-09-27	1.3000	1.3000	1.3000	1.3000	0.000%	6,236	+4,207.692%
2023-09-26	1.3000	1.3000	1.3000	1.3000	0.000%	8,360	+4,207.692%
2023-09-25	1.3650	1.3650	1.3000	1.3000	-4.762%	8,826	+4,207.692%
2023-09-22	1.3650	1.3650	1.3650	1.3650	0.000%	1,486	+4,002.564%
2023-09-21	1.3750	1.3750	1.3650	1.3650	-0.727%	14,419	+4,002.564%
2023-09-20	1.3750	1.3750	1.3750	1.3750	0.000%	917	+3,972.727%
2023-09-19	1.3750	1.3750	1.3750	1.3750	0.000%	10,130	+3,972.727%
2023-09-18	1.3750	1.3750	1.3750	1.3750	0.000%	64	+3,972.727%
2023-09-15	1.3750	1.3750	1.3500	1.3750	0.000%	26,247	+3,972.727%
2023-09-14	1.3750	1.3750	1.3750	1.3750	0.000%	0	+3,972.727%
2023-09-13	1.3750	1.3750	1.3750	1.3750	0.000%	1,396	+3,972.727%
2023-09-12	1.3500	1.4000	1.3500	1.3750	-1.786%	3,580	+3,972.727%
2023-09-11	1.4000	1.4000	1.4000	1.4000	0.000%	3,574	+3,900.000%
2023-09-08	1.4000	1.4000	1.4000	1.4000	0.000%	0	+3,900.000%
2023-09-07	1.4000	1.4000	1.4000	1.4000	0.000%	5	+3,900.000%
2023-09-06	1.4000	1.4000	1.4000	1.4000	+3.704%	486	+3,900.000%
2023-09-05	1.4500	1.3500	1.3500	1.3500	-5.263%	23,772	+4,048.148%
2023-09-04	1.4250	1.4250	1.4000	1.4250	0.000%	6,593	+3,829.825%
2023-09-01	1.2750	1.4750	1.2750	1.4250	+11.765%	100,949	+3,829.825%
2023-08-31	1.3250	1.3250	1.2750	1.2750	-3.774%	67,283	+4,292.157%
2023-08-30	1.3500	1.3800	1.3250	1.3250	-1.852%	26,554	+4,126.415%
2023-08-29	1.3500	1.3000	1.3000	1.3500	0.000%	5,073	+4,048.148%
2023-08-25	1.3500	1.3500	1.3500	1.3500	0.000%	8,660	+4,048.148%
2023-08-23	1.2700	1.3500	1.2700	1.3500	0.000%	4,675	+4,048.148%
2023-08-22	1.3750	1.3750	1.3500	1.3500	-1.818%	8,743	+4,048.148%
2023-08-21	1.3750	1.3750	1.3750	1.3750	0.000%	8,814	+3,972.727%
2023-08-18	1.4500	1.4500	1.3750	1.3750	-6.780%	31,245	+3,972.727%
2023-08-17	1.4350	1.5000	1.4500	1.4750	+1.724%	82,422	+3,696.610%
2023-08-15	1.4500	1.4500	1.4500	1.4500	0.000%	18,196	+3,762.069%
2023-08-14	1.4500	1.4500	1.4500	1.4500	0.000%	13,030	+3,762.069%
2023-08-11	1.4500	1.4500	1.4500	1.4500	0.000%	11,796	+3,762.069%
2023-08-10	1.4500	1.4500	1.4500	1.4500	0.000%	11,250	+3,762.069%
2023-08-09	1.4350	1.4500	1.4350	1.4500	+1.045%	24,393	+3,762.069%
2023-08-07	1.4350	1.4350	1.4350	1.4350	0.000%	431	+3,802.439%
2023-08-04	1.4350	1.5000	1.4000	1.4350	0.000%	3,780	+3,802.439%
2023-08-03	1.4500	1.5300	1.4350	1.4350	-4.333%	7,246	+3,802.439%
2023-08-02	1.4000	1.5000	1.4000	1.5000	+3.448%	29,950	+3,633.333%
2023-08-01	1.4500	1.4750	1.4500	1.4500	+3.571%	15,064	+3,762.069%
2023-07-28	1.4350	1.4350	1.4000	1.4000	-2.439%	9,329	+3,900.000%
2023-07-27	1.4750	1.4750	1.4350	1.4350	-2.712%	11,759	+3,802.439%
2023-07-26	1.4750	1.4750	1.4750	1.4750	0.000%	8,400	+3,696.610%
2023-07-25	1.4750	1.4750	1.4750	1.4750	0.000%	242	+3,696.610%
2023-07-24	1.5000	1.5000	1.4750	1.4750	-1.667%	4,403	+3,696.610%
2023-07-21	1.5250	1.5250	1.5000	1.5000	-1.639%	13,495	+3,633.333%
2023-07-20	1.5250	1.5250	1.5250	1.5250	0.000%	2,537	+3,572.131%
2023-07-19	1.5750	1.6000	1.5250	1.5250	-3.175%	38,192	+3,572.131%
2023-07-18	1.5750	1.5750	1.5750	1.5750	0.000%	6,467	+3,455.556%
2023-07-17	1.4500	1.5750	1.4500	1.5750	+8.621%	39,728	+3,455.556%
2023-07-14	1.4500	1.4500	1.4500	1.4500	0.000%	5,831	+3,762.069%
2023-07-13	1.4500	1.4500	1.4500	1.4500	0.000%	3,334	+3,762.069%
2023-07-12	1.4000	1.4500	1.4000	1.4500	+3.571%	11,978	+3,762.069%
2023-07-11	1.4000	1.4000	1.4000	1.4000	0.000%	8,800	+3,900.000%
2023-07-10	1.4000	1.4000	1.4000	1.4000	0.000%	1,821	+3,900.000%
2023-07-07	1.4000	1.4000	1.4000	1.4000	0.000%	5,789	+3,900.000%
2023-07-06	1.3500	1.4000	1.3500	1.4000	0.000%	23,416	+3,900.000%
2023-07-05	1.4650	1.4650	1.4000	1.4000	-6.667%	51,501	+3,900.000%
2023-07-04	1.4900	1.5000	1.5000	1.5000	+0.671%	6,733	+3,633.333%
2023-07-03	1.4750	1.4900	1.4750	1.4900	0.000%	1,937	+3,658.389%
2023-06-30	1.5250	1.5250	1.4650	1.4900	-2.295%	6,278	+3,658.389%
2023-06-29	1.5250	1.5250	1.5250	1.5250	0.000%	3	+3,572.131%
2023-06-28	1.5750	1.5750	1.5250	1.5250	-3.175%	8,974	+3,572.131%
2023-06-27	1.5750	1.5800	1.5750	1.5750	0.000%	31,920	+3,455.556%
2023-06-26	1.4100	1.5750	1.4100	1.5750	+0.962%	52,369	+3,455.556%
2023-06-23	1.6500	1.6500	1.5600	1.5600	0.000%	3,261	+3,489.744%
2023-06-22	1.5600	1.6000	1.5600	1.5600	0.000%	6,470	+3,489.744%
2023-06-21	1.5600	1.5600	1.5600	1.5600	0.000%	2,340	+3,489.744%
2023-06-20	1.5450	1.5600	1.5450	1.5600	+0.971%	5,896	+3,489.744%
2023-06-19	1.5450	1.5450	1.5450	1.5450	-0.323%	57	+3,524.595%
2023-06-16	1.5600	1.5500	1.5500	1.5500	-1.587%	12,230	+3,512.903%
2023-06-15	1.6350	1.6350	1.5750	1.5750	-3.670%	35,805	+3,455.556%
2023-06-14	1.6250	1.6350	1.6250	1.6350	+0.615%	9,473	+3,325.076%
2023-06-13	1.5500	1.6800	1.5200	1.6250	+4.839%	38,749	+3,346.154%
2023-06-12	1.5500	1.5500	1.5500	1.5500	0.000%	9,975	+3,512.903%
2023-06-09	1.5750	1.5750	1.5500	1.5500	-1.587%	14,843	+3,512.903%
2023-06-08	1.5750	1.5750	1.5750	1.5750	0.000%	4,783	+3,455.556%
2023-06-07	1.6250	1.6250	1.5500	1.5750	-3.077%	3,083	+3,455.556%
2023-06-06	1.6250	1.7300	1.6000	1.6250	0.000%	6,008	+3,346.154%
2023-06-05	1.6250	1.6500	1.6250	1.6250	0.000%	27,680	+3,346.154%
2023-06-02	1.6750	1.6750	1.6250	1.6250	-2.985%	10,924	+3,346.154%
2023-06-01	1.6750	1.6750	1.6750	1.6750	0.000%	4,458	+3,243.284%
2023-05-31	1.7250	1.7900	1.6750	1.6750	-2.899%	31,300	+3,243.284%
2023-05-30	1.6750	1.7250	1.6500	1.7250	+7.813%	48,246	+3,146.377%
2023-05-26	1.6000	1.6000	1.6000	1.6000	0.000%	13,605	+3,400.000%
2023-05-25	1.6000	1.6500	1.6000	1.6000	0.000%	7,003	+3,400.000%
2023-05-24	1.6500	1.6050	1.5800	1.6000	+4.918%	29,648	+3,400.000%
2023-05-23	1.5250	1.5250	1.5250	1.5250	0.000%	532	+3,572.131%
2023-05-22	1.5250	1.5250	1.5250	1.5250	0.000%	7,960	+3,572.131%
2023-05-19	1.5500	1.5500	1.5000	1.5250	-1.613%	29,391	+3,572.131%
2023-05-18	1.5500	1.5500	1.5500	1.5500	0.000%	20,646	+3,512.903%
2023-05-17	1.5500	1.5500	1.5500	1.5500	0.000%	3,744	+3,512.903%
2023-05-16	1.4250	1.5500	1.4250	1.5500	+8.772%	33,722	+3,512.903%
2023-05-15	1.3000	1.4250	1.3000	1.4250	+1.786%	21,906	+3,829.825%
2023-05-12	1.4000	1.4000	1.4000	1.4000	0.000%	1,443	+3,900.000%
2023-05-11	1.4000	1.4000	1.4000	1.4000	-1.754%	15,446	+3,900.000%
2023-05-10	1.4250	1.4250	1.4250	1.4250	0.000%	11,839	+3,829.825%
2023-05-09	1.4250	1.4250	1.4000	1.4250	0.000%	15,681	+3,829.825%
2023-05-05	1.4250	1.4250	1.4250	1.4250	0.000%	22,464	+3,829.825%
2023-05-04	1.4000	1.4250	1.4000	1.4250	+1.786%	36,465	+3,829.825%
2023-05-03	1.4900	1.4900	1.3750	1.4000	-3.448%	10,106	+3,900.000%
2023-05-02	1.4800	1.4800	1.4500	1.4500	+7.407%	39,878	+3,762.069%
2023-04-28	1.4500	1.4500	1.3500	1.3500	-6.897%	65,261	+4,048.148%
2023-04-27	1.5000	1.4800	1.4500	1.4500	0.000%	30,600	+3,762.069%
2023-04-26	1.5000	1.5000	1.4500	1.4500	-9.375%	22,224	+3,762.069%
2023-04-25	1.5750	1.6500	1.5000	1.6000	-3.030%	50,814	+3,400.000%
2023-04-24	1.5000	1.6800	1.5000	1.6500	+3.125%	48,653	+3,293.939%
2023-04-21	1.6000	1.6000	1.5500	1.6000	-1.235%	72,516	+3,400.000%
2023-04-20	1.6000	1.6200	1.6000	1.6200	+1.250%	87,501	+3,356.790%
2023-04-19	1.6000	1.6000	1.6000	1.6000	-3.030%	15,643	+3,400.000%
2023-04-18	1.7000	1.7000	1.5750	1.6500	-2.941%	129,976	+3,293.939%
2023-04-17	1.7000	1.7000	1.5750	1.7000	0.000%	44,080	+3,194.118%
2023-04-14	1.6500	1.7000	1.6500	1.7000	+3.030%	52,515	+3,194.118%
2023-04-13	1.7250	1.7000	1.6500	1.6500	-5.714%	47,228	+3,293.939%
2023-04-12	1.7000	1.7500	1.7000	1.7500	+2.941%	148,904	+3,100.000%
2023-04-11	1.5750	1.7900	1.7000	1.7000	+7.937%	175,377	+3,194.118%
2023-04-06	1.4250	1.6000	1.5500	1.5750	+10.526%	290,478	+3,455.556%
2023-04-05	1.4500	1.5900	1.4250	1.4250	-1.724%	57,095	+3,829.825%
2023-04-04	1.4750	1.4750	1.4500	1.4500	-2.027%	50,641	+3,762.069%
2023-04-03	1.5500	1.5600	1.4800	1.4800	-4.516%	232,759	+3,683.784%
2023-03-31	1.6750	1.8500	1.5250	1.5500	+10.714%	212,247	+3,512.903%
2023-03-30	1.3500	1.4000	1.2500	1.4000	+12.000%	61,238	+3,900.000%
2023-03-29	1.1000	1.3000	1.0000	1.2500	+19.048%	117,301	+4,380.000%
2023-03-28	0.9750	1.0750	0.9750	1.0500	-2.326%	49,273	+5,233.333%
2023-03-27	1.0750	1.0750	1.0750	1.0750	0.000%	5,969	+5,109.302%
2023-03-24	1.2000	1.2000	1.0500	1.0750	-10.417%	129,948	+5,109.302%
2023-03-23	1.2500	1.2500	1.1750	1.2000	-4.000%	36,397	+4,566.667%
2023-03-22	1.2750	1.2750	1.2500	1.2500	-1.961%	10,436	+4,380.000%
2023-03-21	1.3000	1.3000	1.2750	1.2750	+2.000%	12,327	+4,292.157%
2023-03-20	1.2250	1.3000	1.2500	1.2500	-3.846%	234,940	+4,380.000%
2023-03-17	1.4000	1.4500	1.3000	1.3000	-5.455%	188,859	+4,207.692%
2023-03-16	1.3750	1.4800	1.3700	1.3750	+1.852%	59,401	+3,972.727%
2023-03-15	1.4600	1.4600	1.3250	1.3500	-3.571%	190,409	+4,048.148%
2023-03-14	1.2000	1.7500	1.1500	1.4000	+19.149%	794,860	+3,900.000%
2023-03-13	1.0650	1.1900	0.8700	1.1750	+11.905%	538,847	+4,665.957%
2023-03-10	0.6150	1.0500	0.8650	1.0500	+70.732%	479,925	+5,233.333%
2023-03-09	0.5600	0.6150	0.5400	0.6150	+11.818%	190,084	+9,005.691%
2023-03-08	0.5350	0.5500	0.5350	0.5500	+2.804%	94,931	+10,081.818%
2023-03-07	0.5350	0.5350	0.5350	0.5350	0.000%	3	+10,367.290%
2023-03-06	0.5350	0.5350	0.5350	0.5350	0.000%	961	+10,367.290%
2023-03-03	0.5350	0.5350	0.5350	0.5350	0.000%	4,850	+10,367.290%
2023-03-02	0.5350	0.5350	0.5350	0.5350	0.000%	22	+10,367.290%
2023-03-01	0.5400	0.5400	0.5350	0.5350	-0.926%	11,841	+10,367.290%
2023-02-28	0.5400	0.5400	0.5400	0.5400	0.000%	10,353	+10,270.370%
2023-02-27	0.5400	0.5400	0.5400	0.5400	0.000%	2,622	+10,270.370%
2023-02-24	0.5400	0.5400	0.5400	0.5400	0.000%	282	+10,270.370%
2023-02-23	0.5350	0.5400	0.5350	0.5400	+0.935%	2,250,933	+10,270.370%
2023-02-22	0.5350	0.5350	0.5350	0.5350	0.000%	10,440	+10,367.290%
2023-02-21	0.5350	0.5350	0.5350	0.5350	0.000%	20,228	+10,367.290%
2023-02-20	0.5350	0.5350	0.5350	0.5350	0.000%	11,374	+10,367.290%
2023-02-17	0.5350	0.5350	0.5350	0.5350	0.000%	20,053	+10,367.290%
2023-02-16	0.5350	0.5350	0.5350	0.5350	0.000%	0	+10,367.290%
2023-02-15	0.5350	0.5350	0.5350	0.5350	0.000%	6,530	+10,367.290%
2023-02-14	0.5350	0.5350	0.5350	0.5350	0.000%	16,447	+10,367.290%
2023-02-13	0.5350	0.5350	0.5350	0.5350	0.000%	1,003	+10,367.290%
2023-02-10	0.5350	0.5350	0.5350	0.5350	0.000%	45,821	+10,367.290%
2023-02-09	0.5350	0.5500	0.5350	0.5350	0.000%	20,788	+10,367.290%
2023-02-08	0.5350	0.5350	0.5350	0.5350	0.000%	55,004	+10,367.290%
2023-02-07	0.5350	0.5350	0.5350	0.5350	0.000%	41,494	+10,367.290%
2023-02-06	0.5350	0.5350	0.5350	0.5350	0.000%	103,078	+10,367.290%
2023-02-03	0.5350	0.5350	0.5350	0.5350	0.000%	1,733	+10,367.290%
2023-02-02	0.5350	0.5350	0.5350	0.5350	0.000%	48,466	+10,367.290%
2023-02-01	0.5350	0.5350	0.5350	0.5350	0.000%	6,668	+10,367.290%
2023-01-31	0.5300	0.5350	0.5300	0.5350	+0.943%	58,856	+10,367.290%
2023-01-30	0.5250	0.5300	0.5150	0.5300	0.000%	200,162	+10,466.038%
2023-01-27	0.5300	0.5300	0.5300	0.5300	0.000%	39,152	+10,466.038%
2023-01-26	0.5300	0.5300	0.5300	0.5300	0.000%	2,842	+10,466.038%
2023-01-25	0.5350	0.5300	0.5250	0.5300	-3.636%	23,741	+10,466.038%
2023-01-24	0.5350	0.5850	0.5500	0.5500	+2.804%	56,771	+10,081.818%
2023-01-23	0.5400	0.5400	0.5350	0.5350	-0.926%	9,853	+10,367.290%
2023-01-20	0.5400	0.5500	0.5400	0.5400	-0.917%	38,950	+10,270.370%
2023-01-19	0.5350	0.5500	0.5450	0.5450	+1.869%	49,139	+10,175.229%
2023-01-18	0.5350	0.5500	0.5300	0.5350	0.000%	111,664	+10,367.290%
2023-01-17	0.5500	0.5500	0.5350	0.5350	+1.905%	386,458	+10,367.290%
2023-01-16	0.5650	0.5700	0.5250	0.5250	+1.942%	1,056,197	+10,566.667%
2023-01-13	0.5150	0.5300	0.5050	0.5150	0.000%	490,969	+10,773.786%
2023-01-12	0.4950	0.5150	0.4950	0.5150	+4.040%	157,476	+10,773.786%
2023-01-11	0.4950	0.4950	0.4950	0.4950	0.000%	6,010	+11,213.131%
2023-01-10	0.5050	0.5050	0.4950	0.4950	-1.980%	101,452	+11,213.131%
2023-01-09	0.5050	0.5050	0.5050	0.5050	0.000%	64,689	+10,989.109%
2023-01-06	0.5050	0.5050	0.5050	0.5050	0.000%	8,873	+10,989.109%
2023-01-05	0.5050	0.5050	0.5050	0.5050	0.000%	17	+10,989.109%
2023-01-04	0.5050	0.5050	0.5050	0.5050	0.000%	98	+10,989.109%
2023-01-03	0.5050	0.5050	0.5050	0.5050	0.000%	4,955	+10,989.109%
2022-12-30	0.5100	0.5100	0.5050	0.5050	+1.000%	20,791	+10,989.109%
2022-12-29	0.5050	0.5050	0.4950	0.5000	-0.990%	135,907	+11,100.000%
2022-12-28	0.5150	0.5150	0.5050	0.5050	-1.942%	7,757	+10,989.109%
2022-12-23	0.5150	0.5150	0.5150	0.5150	0.000%	26	+10,773.786%
2022-12-22	0.5150	0.5150	0.5150	0.5150	+0.980%	0	+10,773.786%
2022-12-21	0.5100	0.5100	0.5100	0.5100	0.000%	220	+10,880.392%
2022-12-20	0.5100	0.5100	0.5100	0.5100	0.000%	2,975	+10,880.392%
2022-12-19	0.5250	0.5250	0.5100	0.5100	-2.857%	44,115	+10,880.392%
2022-12-16	0.5250	0.5250	0.5250	0.5250	0.000%	1,279	+10,566.667%
2022-12-15	0.5250	0.5350	0.5250	0.5250	0.000%	660	+10,566.667%
2022-12-13	0.5250	0.5250	0.5250	0.5250	0.000%	0	+10,566.667%
2022-12-12	0.5250	0.5250	0.5250	0.5250	0.000%	189	+10,566.667%

.dark-mode .WqJRkB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WqJRkB{ color: #333333; background-color: white; border: 2px solid #333333; }CELCELADON PHARMACEUTICALS PLCstock LSE

CEL
CELADON PHARMACEUTICALS PLC
stock LSE