Dark

CEIR
Compal Electronics Inc. - GDR - Reg S (Sponsored)
stock LSE

Inactive

Jul 8, 2020

3.10USD+2.649%(+0.08)302

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2020-07-08	3.1000	3.1000	3.1000	3.1000	+2.649%	302	0.000%
2020-07-01	3.0200	3.0200	3.0200	3.0200	-2.581%	721	+2.649%
2017-10-04	3.1000	3.1000	3.1000	3.1000	0.000%	572	0.000%
2017-06-13	3.1000	3.1000	3.1000	3.1000	0.000%	0	0.000%
2017-06-12	3.1000	3.1000	3.1000	3.1000	0.000%	0	0.000%
2017-06-09	3.1000	3.1000	3.1000	3.1000	0.000%	0	0.000%
2017-06-08	3.1000	3.1000	3.1000	3.1000	0.000%	0	0.000%
2017-06-07	3.0000	3.1000	3.0000	3.1000	-11.429%	79,892	0.000%
2017-06-02	3.5000	3.5000	3.5000	3.5000	0.000%	0	-11.429%
2017-05-30	3.5000	3.5000	3.5000	3.5000	0.000%	0	-11.429%
2017-05-05	3.5000	3.5000	3.5000	3.5000	0.000%	0	-11.429%
2017-05-04	3.5000	3.5000	3.5000	3.5000	0.000%	0	-11.429%
2017-05-03	3.5000	3.5000	3.5000	3.5000	0.000%	0	-11.429%
2017-05-02	3.5000	3.5000	3.5000	3.5000	0.000%	0	-11.429%
2017-04-28	3.5000	3.5000	3.5000	3.5000	0.000%	8,500	-11.429%
2017-04-27	3.5000	3.5000	3.5000	3.5000	0.000%	0	-11.429%
2017-04-26	3.5000	3.5000	3.5000	3.5000	0.000%	0	-11.429%
2017-04-25	3.5000	3.5000	3.5000	3.5000	0.000%	0	-11.429%
2017-04-24	3.5000	3.5000	3.5000	3.5000	0.000%	0	-11.429%
2017-04-21	3.5000	3.5000	3.5000	3.5000	0.000%	0	-11.429%
2017-04-20	3.5000	3.5000	3.5000	3.5000	0.000%	0	-11.429%
2017-04-19	3.5000	3.5000	3.5000	3.5000	0.000%	0	-11.429%
2017-04-18	3.5000	3.5000	3.5000	3.5000	0.000%	0	-11.429%
2017-04-13	3.5000	3.5000	3.5000	3.5000	0.000%	0	-11.429%
2017-04-12	3.5000	3.5000	3.5000	3.5000	0.000%	0	-11.429%
2017-04-11	3.5000	3.5000	3.5000	3.5000	0.000%	0	-11.429%
2017-04-10	3.5000	3.5000	3.5000	3.5000	0.000%	0	-11.429%
2017-04-07	3.5000	3.5000	3.5000	3.5000	0.000%	0	-11.429%
2017-04-06	3.5000	3.5000	3.5000	3.5000	0.000%	7,800	-11.429%
2017-04-05	3.5000	3.5000	3.5000	3.5000	0.000%	13,700	-11.429%
2017-04-04	3.5000	3.5000	3.5000	3.5000	0.000%	0	-11.429%
2017-04-03	3.5000	3.5000	3.5000	3.5000	0.000%	0	-11.429%
2017-03-31	3.5000	3.5000	3.5000	3.5000	0.000%	0	-11.429%
2017-03-30	3.5000	3.5000	3.5000	3.5000	0.000%	0	-11.429%
2017-03-29	3.5000	3.5000	3.5000	3.5000	0.000%	0	-11.429%
2017-03-28	3.5000	3.5000	3.5000	3.5000	0.000%	63,792	-11.429%
2017-03-27	3.5000	3.5000	3.5000	3.5000	0.000%	7,100	-11.429%
2017-03-24	3.5000	3.5000	3.5000	3.5000	0.000%	7,282	-11.429%
2017-03-23	3.5000	3.5000	3.5000	3.5000	0.000%	0	-11.429%
2017-03-22	3.5000	3.5000	3.5000	3.5000	0.000%	0	-11.429%
2017-03-21	3.5000	3.5000	3.5000	3.5000	0.000%	0	-11.429%
2017-03-20	3.5000	3.5000	3.5000	3.5000	0.000%	0	-11.429%
2017-03-17	3.5000	3.5000	3.5000	3.5000	0.000%	0	-11.429%
2017-03-16	3.5000	3.5000	3.5000	3.5000	0.000%	0	-11.429%
2017-03-15	3.5000	3.5000	3.5000	3.5000	0.000%	0	-11.429%
2017-03-14	3.5000	3.5000	3.5000	3.5000	0.000%	0	-11.429%
2017-03-13	3.5000	3.5000	3.5000	3.5000	0.000%	0	-11.429%
2017-03-10	3.5000	3.5000	3.5000	3.5000	0.000%	0	-11.429%
2017-03-09	3.5000	3.5000	3.5000	3.5000	0.000%	0	-11.429%
2017-03-08	3.5000	3.5000	3.5000	3.5000	0.000%	0	-11.429%
2017-03-07	3.5000	3.5000	3.5000	3.5000	0.000%	0	-11.429%
2017-03-06	3.5000	3.5000	3.5000	3.5000	0.000%	0	-11.429%
2017-03-03	3.5000	3.5000	3.5000	3.5000	0.000%	0	-11.429%
2017-03-02	3.5000	3.5000	3.5000	3.5000	0.000%	0	-11.429%
2017-03-01	3.5000	3.5000	3.5000	3.5000	0.000%	0	-11.429%
2017-02-28	3.5000	3.5000	3.5000	3.5000	0.000%	0	-11.429%
2017-02-27	3.5000	3.5000	3.5000	3.5000	0.000%	0	-11.429%
2017-02-24	3.5000	3.5000	3.5000	3.5000	0.000%	0	-11.429%
2017-02-23	3.5000	3.5000	3.5000	3.5000	0.000%	0	-11.429%
2017-02-22	3.5000	3.5000	3.5000	3.5000	0.000%	0	-11.429%
2017-02-21	3.5000	3.5000	3.5000	3.5000	0.000%	0	-11.429%
2017-02-20	3.5000	3.5000	3.5000	3.5000	0.000%	0	-11.429%
2017-02-17	3.5000	3.5000	3.5000	3.5000	0.000%	0	-11.429%
2017-02-16	3.5000	3.5000	3.5000	3.5000	0.000%	0	-11.429%
2017-02-15	3.5000	3.5000	3.5000	3.5000	0.000%	0	-11.429%
2017-02-14	3.5000	3.5000	3.5000	3.5000	0.000%	0	-11.429%
2017-02-13	3.5000	3.5000	3.5000	3.5000	0.000%	162,650	-11.429%
2017-02-10	3.5000	3.5000	3.5000	3.5000	0.000%	0	-11.429%
2017-02-09	3.5000	3.5000	3.5000	3.5000	0.000%	0	-11.429%
2017-02-08	3.5000	3.5000	3.5000	3.5000	0.000%	0	-11.429%
2017-02-07	3.5000	3.5000	3.5000	3.5000	0.000%	0	-11.429%
2017-02-06	3.5000	3.5000	3.5000	3.5000	0.000%	0	-11.429%
2017-02-03	3.5000	3.5000	3.5000	3.5000	0.000%	0	-11.429%
2017-02-02	3.5000	3.5000	3.5000	3.5000	0.000%	0	-11.429%
2017-02-01	3.5000	3.5000	3.5000	3.5000	0.000%	0	-11.429%
2017-01-31	3.5000	3.5000	3.5000	3.5000	0.000%	0	-11.429%
2017-01-30	3.5000	3.5000	3.5000	3.5000	0.000%	0	-11.429%
2017-01-27	3.5000	3.5000	3.5000	3.5000	0.000%	2,700	-11.429%
2017-01-26	3.5000	3.5000	3.5000	3.5000	0.000%	0	-11.429%
2017-01-25	3.5000	3.5000	3.5000	3.5000	0.000%	0	-11.429%
2017-01-24	3.5000	3.5000	3.5000	3.5000	0.000%	0	-11.429%
2017-01-23	3.5000	3.5000	3.5000	3.5000	0.000%	0	-11.429%
2016-11-16	3.5000	3.5000	3.5000	3.5000	0.000%	0	-11.429%
2016-11-15	3.5000	3.5000	3.5000	3.5000	0.000%	0	-11.429%
2016-11-14	3.5000	3.5000	3.5000	3.5000	0.000%	0	-11.429%
2016-11-11	3.5000	3.5000	3.5000	3.5000	0.000%	0	-11.429%
2016-11-10	3.5000	3.5000	3.5000	3.5000	0.000%	65,000	-11.429%
2016-11-09	3.5000	3.5000	3.5000	3.5000	0.000%	175,975	-11.429%
2016-11-08	3.5000	3.5000	3.5000	3.5000	0.000%	170,000	-11.429%
2016-11-07	3.5000	3.5000	3.5000	3.5000	0.000%	106,000	-11.429%
2016-11-04	3.5000	3.5000	3.5000	3.5000	0.000%	0	-11.429%
2016-11-03	3.5000	3.5000	3.5000	3.5000	0.000%	0	-11.429%
2016-11-02	3.5000	3.5000	3.5000	3.5000	0.000%	0	-11.429%
2016-11-01	3.5000	3.5000	3.5000	3.5000	0.000%	0	-11.429%
2016-10-31	3.5000	3.5000	3.5000	3.5000	0.000%	0	-11.429%
2016-10-28	3.5000	3.5000	3.5000	3.5000	0.000%	0	-11.429%
2016-10-27	3.5000	3.5000	3.5000	3.5000	0.000%	0	-11.429%
2016-10-26	3.5000	3.5000	3.5000	3.5000	0.000%	0	-11.429%
2016-10-25	3.5000	3.5000	3.5000	3.5000	0.000%	0	-11.429%
2016-10-24	3.5000	3.5000	3.5000	3.5000	0.000%	0	-11.429%
2016-10-21	3.5000	3.5000	3.5000	3.5000	0.000%	0	-11.429%
2016-10-20	3.5000	3.5000	3.5000	3.5000	0.000%	0	-11.429%
2016-10-19	3.5000	3.5000	3.5000	3.5000	0.000%	0	-11.429%
2016-10-18	3.5000	3.5000	3.5000	3.5000	0.000%	0	-11.429%
2016-10-17	3.5000	3.5000	3.5000	3.5000	0.000%	0	-11.429%
2016-10-14	3.5000	3.5000	3.5000	3.5000	0.000%	0	-11.429%
2016-10-13	3.5000	3.5000	3.5000	3.5000	0.000%	0	-11.429%
2016-10-12	3.5000	3.5000	3.5000	3.5000	0.000%	0	-11.429%
2016-10-11	3.5000	3.5000	3.5000	3.5000	0.000%	0	-11.429%
2016-10-10	3.5000	3.5000	3.5000	3.5000	0.000%	0	-11.429%
2016-10-07	3.5000	3.5000	3.5000	3.5000	0.000%	0	-11.429%
2016-10-06	3.5000	3.5000	3.5000	3.5000	0.000%	0	-11.429%
2016-10-05	3.5000	3.5000	3.5000	3.5000	0.000%	0	-11.429%
2016-10-04	3.5000	3.5000	3.5000	3.5000	0.000%	0	-11.429%
2016-10-03	3.5000	3.5000	3.5000	3.5000	0.000%	0	-11.429%
2016-09-30	3.5000	3.5000	3.5000	3.5000	0.000%	0	-11.429%
2016-09-29	3.5000	3.5000	3.5000	3.5000	0.000%	0	-11.429%
2016-09-28	3.5000	3.5000	3.5000	3.5000	0.000%	0	-11.429%
2016-09-27	3.5000	3.5000	3.5000	3.5000	0.000%	0	-11.429%
2016-09-26	3.5000	3.5000	3.5000	3.5000	0.000%	0	-11.429%
2016-09-23	3.5000	3.5000	3.5000	3.5000	0.000%	0	-11.429%
2016-09-22	3.5000	3.5000	3.5000	3.5000	0.000%	0	-11.429%
2016-09-21	3.5000	3.5000	3.5000	3.5000	0.000%	0	-11.429%
2016-09-20	3.5000	3.5000	3.5000	3.5000	0.000%	0	-11.429%
2016-09-19	3.5000	3.5000	3.5000	3.5000	0.000%	0	-11.429%
2016-09-16	3.5000	3.5000	3.5000	3.5000	0.000%	0	-11.429%
2016-09-15	3.5000	3.5000	3.5000	3.5000	0.000%	0	-11.429%
2016-09-14	3.5000	3.5000	3.5000	3.5000	0.000%	178,900	-11.429%
2016-09-13	3.5000	3.5000	3.5000	3.5000	0.000%	300,000	-11.429%
2016-09-12	3.5000	3.5000	3.5000	3.5000	0.000%	200,000	-11.429%
2016-09-09	3.5000	3.5000	3.5000	3.5000	0.000%	144,600	-11.429%
2016-09-08	3.5000	3.5000	3.5000	3.5000	0.000%	240,000	-11.429%
2016-09-07	3.5000	3.5000	3.5000	3.5000	0.000%	292,400	-11.429%
2016-09-06	3.5000	3.5000	3.5000	3.5000	0.000%	100,000	-11.429%
2016-09-05	3.5000	3.5000	3.5000	3.5000	0.000%	100,000	-11.429%
2016-09-02	3.5000	3.5000	3.5000	3.5000	0.000%	100,000	-11.429%
2016-09-01	3.5000	3.5000	3.5000	3.5000	0.000%	4,600	-11.429%
2016-08-31	3.5000	3.5000	3.5000	3.5000	0.000%	0	-11.429%
2016-08-30	3.5000	3.5000	3.5000	3.5000	0.000%	0	-11.429%
2016-08-25	3.5000	3.5000	3.5000	3.5000	0.000%	0	-11.429%
2016-08-24	3.5000	3.5000	3.5000	3.5000	0.000%	0	-11.429%
2016-08-23	3.5000	3.5000	3.5000	3.5000	0.000%	0	-11.429%
2016-08-22	3.5000	3.5000	3.5000	3.5000	-6.915%	302	-11.429%
2016-08-19	3.7600	3.7600	3.7600	3.7600	0.000%	0	-17.553%
2016-08-11	3.7600	3.7600	3.7600	3.7600	0.000%	0	-17.553%
2016-08-10	3.7600	3.7600	3.7600	3.7600	0.000%	0	-17.553%
2016-08-09	3.7600	3.7600	3.7600	3.7600	0.000%	0	-17.553%
2016-08-08	3.7600	3.7600	3.7600	3.7600	0.000%	0	-17.553%
2016-08-05	3.7600	3.7600	3.7600	3.7600	0.000%	0	-17.553%
2016-08-04	3.7600	3.7600	3.7600	3.7600	0.000%	0	-17.553%
2016-08-03	3.7600	3.7600	3.7600	3.7600	0.000%	0	-17.553%
2016-08-02	3.7600	3.7600	3.7600	3.7600	0.000%	0	-17.553%
2016-08-01	3.7600	3.7600	3.7600	3.7600	0.000%	0	-17.553%
2016-07-29	3.7600	3.7600	3.7600	3.7600	0.000%	0	-17.553%
2016-07-28	3.7600	3.7600	3.7600	3.7600	0.000%	0	-17.553%
2016-06-13	3.7600	3.7600	3.7600	3.7600	0.000%	0	-17.553%
2016-04-22	3.7600	3.7600	3.7600	3.7600	+2.088%	0	-17.553%
2015-04-08	3.6831	3.6831	3.6831	3.6831	+5.915%	524	-15.832%
2015-04-07	3.4774	3.4774	3.4774	3.4774	0.000%	0	-10.853%
2015-03-31	3.4774	3.4774	3.4774	3.4774	0.000%	36,720	-10.853%
2015-03-23	3.4774	3.4774	3.4774	3.4774	0.000%	421	-10.853%
2015-03-20	3.4774	3.4774	3.4774	3.4774	0.000%	192,895	-10.853%
2015-03-13	3.4774	3.4774	3.4774	3.4774	0.000%	0	-10.853%
2015-03-06	3.4774	3.4774	3.4774	3.4774	0.000%	473	-10.853%
2015-03-05	3.4774	3.4774	3.4774	3.4774	0.000%	0	-10.853%
2015-02-26	3.4774	3.4774	3.4774	3.4774	0.000%	0	-10.853%
2015-02-25	3.4774	3.4774	3.4774	3.4774	0.000%	0	-10.853%
2015-02-23	3.4774	3.4774	3.4774	3.4774	0.000%	0	-10.853%
2015-02-20	3.4774	3.4774	3.4774	3.4774	0.000%	0	-10.853%
2015-02-19	3.4774	3.4774	3.4774	3.4774	0.000%	0	-10.853%
2015-02-18	3.4774	3.4774	3.4774	3.4774	0.000%	0	-10.853%
2015-02-17	3.4774	3.4774	3.4774	3.4774	0.000%	0	-10.853%
2015-02-16	3.4774	3.4774	3.4774	3.4774	0.000%	0	-10.853%
2015-02-13	3.4774	3.4774	3.4774	3.4774	0.000%	0	-10.853%
2015-02-12	3.4774	3.4774	3.4774	3.4774	0.000%	0	-10.853%
2015-02-11	3.4774	3.4774	3.4774	3.4774	0.000%	0	-10.853%
2015-02-10	3.4774	3.4774	3.4774	3.4774	0.000%	0	-10.853%
2015-02-09	3.4774	3.4774	3.4774	3.4774	0.000%	0	-10.853%
2015-02-06	3.4774	3.4774	3.4774	3.4774	0.000%	0	-10.853%
2015-02-05	3.4774	3.4774	3.4774	3.4774	0.000%	0	-10.853%
2015-02-04	3.4774	3.4774	3.4774	3.4774	0.000%	0	-10.853%
2015-02-03	3.4774	3.4774	3.4774	3.4774	0.000%	0	-10.853%
2015-02-02	3.4774	3.4774	3.4774	3.4774	0.000%	0	-10.853%
2015-01-30	3.4774	3.4774	3.4774	3.4774	0.000%	0	-10.853%
2015-01-29	3.4774	3.4774	3.4774	3.4774	0.000%	0	-10.853%
2015-01-28	3.4774	3.4774	3.4774	3.4774	0.000%	0	-10.853%
2015-01-27	3.4774	3.4774	3.4774	3.4774	0.000%	0	-10.853%
2015-01-26	3.4774	3.4774	3.4774	3.4774	0.000%	0	-10.853%
2015-01-23	3.4774	3.4774	3.4774	3.4774	0.000%	0	-10.853%
2015-01-22	3.4774	3.4774	3.4774	3.4774	0.000%	0	-10.853%
2015-01-21	3.4774	3.4774	3.4774	3.4774	0.000%	0	-10.853%
2015-01-20	3.4774	3.4774	3.4774	3.4774	0.000%	0	-10.853%
2015-01-19	3.4774	3.4774	3.4774	3.4774	0.000%	0	-10.853%
2015-01-16	3.4774	3.4774	3.4774	3.4774	0.000%	0	-10.853%
2015-01-15	3.4774	3.4774	3.4774	3.4774	0.000%	0	-10.853%
2015-01-14	3.4774	3.4774	3.4774	3.4774	0.000%	0	-10.853%
2015-01-13	3.4774	3.4774	3.4774	3.4774	0.000%	0	-10.853%
2015-01-12	3.4774	3.4774	3.4774	3.4774	0.000%	0	-10.853%
2015-01-09	3.4774	3.4774	3.4774	3.4774	0.000%	0	-10.853%
2015-01-08	3.4774	3.4774	3.4774	3.4774	0.000%	0	-10.853%
2015-01-07	3.4774	3.4774	3.4774	3.4774	0.000%	0	-10.853%
2015-01-06	3.4774	3.4774	3.4774	3.4774	0.000%	0	-10.853%
2015-01-05	3.4774	3.4774	3.4774	3.4774	0.000%	0	-10.853%
2015-01-02	3.4774	3.4774	3.4774	3.4774	0.000%	0	-10.853%
2014-12-31	3.4774	3.4774	3.4774	3.4774	0.000%	0	-10.853%
2014-12-30	3.4774	3.4774	3.4774	3.4774	0.000%	0	-10.853%
2014-12-29	3.4774	3.4774	3.4774	3.4774	0.000%	0	-10.853%
2014-12-24	3.4774	3.4774	3.4774	3.4774	0.000%	0	-10.853%
2014-12-23	3.4774	3.4774	3.4774	3.4774	0.000%	0	-10.853%
2014-12-22	3.4774	3.4774	3.4774	3.4774	0.000%	0	-10.853%
2014-12-19	3.4774	3.4774	3.4774	3.4774	0.000%	0	-10.853%
2014-12-18	3.4774	3.4774	3.4774	3.4774	0.000%	70,134	-10.853%
2014-12-17	3.4774	3.4774	3.4774	3.4774	0.000%	0	-10.853%
2014-12-16	3.4774	3.4774	3.4774	3.4774	0.000%	0	-10.853%
2014-12-15	3.4774	3.4774	3.4774	3.4774	0.000%	0	-10.853%
2014-12-12	3.4774	3.4774	3.4774	3.4774	0.000%	0	-10.853%
2014-12-11	3.4774	3.4774	3.4774	3.4774	0.000%	0	-10.853%
2014-12-10	3.4774	3.4774	3.4774	3.4774	0.000%	0	-10.853%
2014-12-09	3.4774	3.4774	3.4774	3.4774	0.000%	0	-10.853%
2014-12-08	3.4774	3.4774	3.4774	3.4774	0.000%	0	-10.853%
2014-12-05	3.4774	3.4774	3.4774	3.4774	0.000%	0	-10.853%
2014-12-04	3.4774	3.4774	3.4774	3.4774	0.000%	0	-10.853%
2014-12-03	3.4774	3.4774	3.4774	3.4774	0.000%	0	-10.853%
2014-12-02	3.4774	3.4774	3.4774	3.4774	0.000%	0	-10.853%
2014-12-01	3.4774	3.4774	3.4774	3.4774	0.000%	0	-10.853%
2014-11-28	3.4774	3.4774	3.4774	3.4774	0.000%	0	-10.853%
2014-11-27	3.4774	3.4774	3.4774	3.4774	0.000%	0	-10.853%
2014-11-26	3.4774	3.4774	3.4774	3.4774	0.000%	0	-10.853%
2014-11-25	3.4774	3.4774	3.4774	3.4774	0.000%	0	-10.853%
2014-11-24	3.4774	3.4774	3.4774	3.4774	0.000%	0	-10.853%
2014-11-21	3.4774	3.4774	3.4774	3.4774	0.000%	0	-10.853%
2014-11-20	3.4774	3.4774	3.4774	3.4774	0.000%	0	-10.853%
2014-11-19	3.4774	3.4774	3.4774	3.4774	0.000%	0	-10.853%
2014-11-18	3.4774	3.4774	3.4774	3.4774	0.000%	0	-10.853%
2014-11-17	3.4774	3.4774	3.4774	3.4774	0.000%	0	-10.853%
2014-11-14	3.4774	3.4774	3.4774	3.4774	0.000%	0	-10.853%
2014-11-13	3.4774	3.4774	3.4774	3.4774	0.000%	0	-10.853%
2014-11-12	3.4774	3.4774	3.4774	3.4774	0.000%	0	-10.853%
2014-11-11	3.4774	3.4774	3.4774	3.4774	0.000%	0	-10.853%
2014-11-10	3.4774	3.4774	3.4774	3.4774	0.000%	0	-10.853%
2014-11-07	3.4774	3.4774	3.4774	3.4774	0.000%	0	-10.853%
2014-11-06	3.4774	3.4774	3.4774	3.4774	0.000%	0	-10.853%
2014-11-05	3.4774	3.4774	3.4774	3.4774	0.000%	0	-10.853%
2014-11-04	3.4774	3.4774	3.4774	3.4774	0.000%	0	-10.853%
2014-11-03	3.4774	3.4774	3.4774	3.4774	0.000%	0	-10.853%
2014-10-31	3.4774	3.4774	3.4774	3.4774	0.000%	0	-10.853%
2014-10-30	3.4774	3.4774	3.4774	3.4774	0.000%	0	-10.853%
2014-10-29	3.4774	3.4774	3.4774	3.4774	0.000%	0	-10.853%
2014-10-28	3.4774	3.4774	3.4774	3.4774	0.000%	0	-10.853%
2014-10-27	3.4774	3.4774	3.4774	3.4774	0.000%	0	-10.853%
2014-10-24	3.4774	3.4774	3.4774	3.4774	0.000%	0	-10.853%
2014-10-23	3.4774	3.4774	3.4774	3.4774	0.000%	0	-10.853%
2014-10-22	3.4774	3.4774	3.4774	3.4774	0.000%	0	-10.853%
2014-10-21	3.4774	3.4774	3.4774	3.4774	0.000%	0	-10.853%
2014-10-20	3.4774	3.4774	3.4774	3.4774	0.000%	0	-10.853%
2014-10-17	3.4774	3.4774	3.4774	3.4774	0.000%	0	-10.853%
2014-10-16	3.4774	3.4774	3.4774	3.4774	0.000%	0	-10.853%
2014-10-15	3.4774	3.4774	3.4774	3.4774	0.000%	0	-10.853%
2014-10-14	3.4774	3.4774	3.4774	3.4774	0.000%	0	-10.853%
2014-10-13	3.4774	3.4774	3.4774	3.4774	0.000%	0	-10.853%
2014-10-10	3.4774	3.4774	3.4774	3.4774	0.000%	0	-10.853%
2014-10-09	3.4774	3.4774	3.4774	3.4774	0.000%	0	-10.853%
2014-10-08	3.4774	3.4774	3.4774	3.4774	0.000%	0	-10.853%
2014-10-07	3.4774	3.4774	3.4774	3.4774	0.000%	0	-10.853%
2014-10-06	3.4774	3.4774	3.4774	3.4774	0.000%	0	-10.853%
2014-10-03	3.4774	3.4774	3.4774	3.4774	0.000%	0	-10.853%
2014-10-02	3.4774	3.4774	3.4774	3.4774	0.000%	0	-10.853%
2014-10-01	3.4774	3.4774	3.4774	3.4774	0.000%	0	-10.853%
2014-09-30	3.4774	3.4774	3.4774	3.4774	0.000%	0	-10.853%
2014-09-29	3.4774	3.4774	3.4774	3.4774	0.000%	0	-10.853%
2014-09-26	3.4774	3.4774	3.4774	3.4774	0.000%	0	-10.853%
2014-09-25	3.4774	3.4774	3.4774	3.4774	0.000%	0	-10.853%
2014-09-24	3.4774	3.4774	3.4774	3.4774	0.000%	0	-10.853%
2014-09-23	3.4774	3.4774	3.4774	3.4774	0.000%	0	-10.853%
2014-09-22	3.4774	3.4774	3.4774	3.4774	0.000%	0	-10.853%
2014-09-19	3.4774	3.4774	3.4774	3.4774	0.000%	0	-10.853%
2014-09-18	3.4774	3.4774	3.4774	3.4774	0.000%	0	-10.853%
2014-09-17	3.4774	3.4774	3.4774	3.4774	0.000%	0	-10.853%
2014-09-16	3.4774	3.4774	3.4774	3.4774	0.000%	0	-10.853%
2014-09-15	3.4774	3.4774	3.4774	3.4774	0.000%	0	-10.853%
2014-09-12	3.4774	3.4774	3.4774	3.4774	0.000%	0	-10.853%
2014-09-11	3.4774	3.4774	3.4774	3.4774	0.000%	0	-10.853%
2014-09-10	3.4774	3.4774	3.4774	3.4774	0.000%	0	-10.853%
2014-09-09	3.4774	3.4774	3.4774	3.4774	0.000%	0	-10.853%
2014-09-08	3.4774	3.4774	3.4774	3.4774	0.000%	0	-10.853%
2014-09-05	3.4774	3.4774	3.4774	3.4774	0.000%	0	-10.853%
2014-09-04	3.4774	3.4774	3.4774	3.4774	0.000%	0	-10.853%
2014-09-03	3.4774	3.4774	3.4774	3.4774	0.000%	0	-10.853%
2014-09-02	3.4774	3.4774	3.4774	3.4774	0.000%	0	-10.853%
2014-09-01	3.4774	3.4774	3.4774	3.4774	0.000%	0	-10.853%
2014-08-29	3.4774	3.4774	3.4774	3.4774	0.000%	0	-10.853%
2014-08-28	3.4774	3.4774	3.4774	3.4774	0.000%	0	-10.853%
2014-08-27	3.4774	3.4774	3.4774	3.4774	0.000%	0	-10.853%
2014-08-26	3.4774	3.4774	3.4774	3.4774	0.000%	0	-10.853%
2014-08-22	3.4774	3.4774	3.4774	3.4774	0.000%	0	-10.853%
2014-08-21	3.4774	3.4774	3.4774	3.4774	0.000%	0	-10.853%
2014-08-20	3.4774	3.4774	3.4774	3.4774	0.000%	0	-10.853%
2014-08-19	3.4774	3.4774	3.4774	3.4774	0.000%	0	-10.853%
2014-08-18	3.4774	3.4774	3.4774	3.4774	0.000%	0	-10.853%
2014-08-15	3.4774	3.4774	3.4774	3.4774	0.000%	0	-10.853%
2014-08-14	3.4774	3.4774	3.4774	3.4774	0.000%	0	-10.853%
2014-08-13	3.4774	3.4774	3.4774	3.4774	0.000%	0	-10.853%
2014-08-12	3.4774	3.4774	3.4774	3.4774	0.000%	0	-10.853%
2014-08-11	3.4774	3.4774	3.4774	3.4774	0.000%	2,896	-10.853%
2014-08-08	3.4774	3.4774	3.4774	3.4774	0.000%	0	-10.853%
2014-08-07	3.4774	3.4774	3.4774	3.4774	0.000%	0	-10.853%
2014-08-06	3.4774	3.4774	3.4774	3.4774	0.000%	0	-10.853%
2014-08-05	3.4774	3.4774	3.4774	3.4774	0.000%	0	-10.853%
2014-07-14	3.4774	3.4774	3.4774	3.4774	0.000%	14,527	-10.853%
2014-07-08	3.4774	3.4774	3.4774	3.4774	-1.390%	53,101	-10.853%
2014-06-11	3.5264	3.5264	3.5264	3.5264	0.000%	2,806	-12.092%

.dark-mode .C01CpL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .C01CpL{ color: #333333; background-color: white; border: 2px solid #333333; }CEIRCompal Electronics Inc. - GDR - Reg S (Sponsored)stock LSE

CEIR
Compal Electronics Inc. - GDR - Reg S (Sponsored)
stock LSE