Dark

CEG
CHALLENGER ENERGY GROUP PLC
stock LSE

Inactive

Aug 2, 2024

0.1400GBP0.000%(0.0000)7,322,363

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	0.140000	0.140000	0.140000	0.140000	0.000%	7,322,363	0.000%
2024-08-01	0.140000	0.140000	0.140000	0.140000	0.000%	8,537,438	0.000%
2024-07-31	0.140000	0.140000	0.140000	0.140000	0.000%	15,123,192	0.000%
2024-07-30	0.140000	0.140000	0.140000	0.140000	0.000%	21,025,745	0.000%
2024-07-29	0.140000	0.140000	0.140000	0.140000	0.000%	5,338,606	0.000%
2024-07-26	0.140000	0.140000	0.140000	0.140000	0.000%	10,725,409	0.000%
2024-07-25	0.140000	0.140000	0.140000	0.140000	0.000%	12,737,760	0.000%
2024-07-24	0.140000	0.140000	0.140000	0.140000	0.000%	25,924,495	0.000%
2024-07-23	0.140000	0.140000	0.140000	0.140000	0.000%	4,627,721	0.000%
2024-07-22	0.140000	0.140000	0.140000	0.140000	0.000%	6,556,836	0.000%
2024-07-19	0.140000	0.140000	0.140000	0.140000	0.000%	11,223,037	0.000%
2024-07-18	0.140000	0.140000	0.140000	0.140000	-6.667%	15,061,390	0.000%
2024-07-17	0.150000	0.150000	0.150000	0.150000	0.000%	49,759,648	-6.667%
2024-07-16	0.150000	0.150000	0.150000	0.150000	0.000%	26,553,081	-6.667%
2024-07-15	0.150000	0.150000	0.150000	0.150000	0.000%	83,741,329	-6.667%
2024-07-10	0.150000	0.150000	0.150000	0.150000	0.000%	6,868,782	-6.667%
2024-07-09	0.150000	0.150000	0.150000	0.150000	0.000%	19,431,874	-6.667%
2024-07-08	0.150000	0.150000	0.140000	0.150000	0.000%	23,760,383	-6.667%
2024-07-05	0.150000	0.150000	0.150000	0.150000	0.000%	10,750,428	-6.667%
2024-07-04	0.140000	0.150000	0.150000	0.150000	+7.143%	18,001,100	-6.667%
2024-07-03	0.150000	0.150000	0.140000	0.140000	-6.667%	43,315,304	0.000%
2024-07-02	0.140000	0.150000	0.150000	0.150000	+7.143%	45,679,798	-6.667%
2024-07-01	0.140000	0.140000	0.140000	0.140000	0.000%	11,504,906	0.000%
2024-06-28	0.130000	0.140000	0.130000	0.140000	+7.692%	51,335,661	0.000%
2024-06-27	0.120000	0.130000	0.120000	0.130000	0.000%	52,840,631	+7.692%
2024-06-26	0.120000	0.130000	0.120000	0.130000	+8.333%	19,790,242	+7.692%
2024-06-25	0.120000	0.120000	0.120000	0.120000	0.000%	17,545,768	+16.667%
2024-06-24	0.120000	0.130000	0.120000	0.120000	0.000%	19,755,188	+16.667%
2024-06-21	0.120000	0.120000	0.120000	0.120000	0.000%	26,775,102	+16.667%
2024-06-20	0.120000	0.120000	0.120000	0.120000	0.000%	46,917,351	+16.667%
2024-06-19	0.120000	0.120000	0.120000	0.120000	0.000%	16,141,060	+16.667%
2024-06-18	0.120000	0.120000	0.120000	0.120000	0.000%	21,609,305	+16.667%
2024-06-17	0.120000	0.120000	0.120000	0.120000	0.000%	32,586,686	+16.667%
2024-06-14	0.130000	0.130000	0.120000	0.120000	-7.692%	47,471,603	+16.667%
2024-06-13	0.130000	0.130000	0.130000	0.130000	0.000%	17,380,293	+7.692%
2024-06-12	0.140000	0.140000	0.130000	0.130000	-7.143%	51,058,175	+7.692%
2024-06-11	0.140000	0.140000	0.140000	0.140000	0.000%	21,800,225	0.000%
2024-06-10	0.140000	0.140000	0.140000	0.140000	0.000%	30,517,225	0.000%
2024-06-07	0.140000	0.140000	0.140000	0.140000	0.000%	25,850,063	0.000%
2024-06-06	0.140000	0.150000	0.140000	0.140000	0.000%	14,642,168	0.000%
2024-06-05	0.150000	0.150000	0.140000	0.140000	-6.667%	48,035,571	0.000%
2024-06-04	0.150000	0.150000	0.150000	0.150000	0.000%	15,473,588	-6.667%
2024-06-03	0.150000	0.150000	0.150000	0.150000	0.000%	22,998,856	-6.667%
2024-05-31	0.150000	0.150000	0.150000	0.150000	0.000%	22,313,755	-6.667%
2024-05-30	0.150000	0.160000	0.150000	0.150000	0.000%	18,745,735	-6.667%
2024-05-29	0.150000	0.150000	0.150000	0.150000	0.000%	34,863,282	-6.667%
2024-05-28	0.150000	0.150000	0.150000	0.150000	0.000%	23,641,639	-6.667%
2024-05-24	0.150000	0.150000	0.150000	0.150000	0.000%	41,813,925	-6.667%
2024-05-23	0.150000	0.150000	0.150000	0.150000	0.000%	17,658,236	-6.667%
2024-05-22	0.150000	0.150000	0.150000	0.150000	0.000%	30,432,639	-6.667%
2024-05-21	0.150000	0.150000	0.150000	0.150000	0.000%	32,549,996	-6.667%
2024-05-20	0.150000	0.150000	0.150000	0.150000	0.000%	19,674,984	-6.667%
2024-05-17	0.150000	0.150000	0.150000	0.150000	0.000%	30,901,535	-6.667%
2024-05-16	0.150000	0.150000	0.150000	0.150000	0.000%	6,473,305	-6.667%
2024-05-15	0.150000	0.150000	0.150000	0.150000	+7.143%	27,870,440	-6.667%
2024-05-14	0.150000	0.150000	0.140000	0.140000	-6.667%	23,003,108	0.000%
2024-05-13	0.150000	0.150000	0.150000	0.150000	0.000%	53,577,016	-6.667%
2024-05-10	0.150000	0.150000	0.150000	0.150000	0.000%	18,070,165	-6.667%
2024-05-09	0.150000	0.150000	0.150000	0.150000	0.000%	43,113,351	-6.667%
2024-05-08	0.150000	0.150000	0.150000	0.150000	0.000%	23,409,345	-6.667%
2024-05-07	0.150000	0.150000	0.150000	0.150000	0.000%	69,474,153	-6.667%
2024-05-02	0.150000	0.150000	0.150000	0.150000	0.000%	86,226,059	-6.667%
2024-05-01	0.160000	0.160000	0.150000	0.150000	+10,809.091%	16,381,051	-6.667%
2024-03-22	0.001425	0.001425	0.001300	0.001375	-3.509%	552,881	+10,081.818%
2024-03-21	0.001510	0.001510	0.001425	0.001425	-3.390%	26,038,285	+9,724.561%
2024-03-20	0.001525	0.001525	0.001475	0.001475	-3.279%	4,123,627	+9,391.525%
2024-03-19	0.001525	0.001525	0.001525	0.001525	0.000%	16,667,962	+9,080.328%
2024-03-18	0.001550	0.001625	0.001525	0.001525	-1.613%	3,666,312	+9,080.328%
2024-03-15	0.001500	0.001550	0.001500	0.001550	+5.085%	6,164,981	+8,932.258%
2024-03-14	0.001700	0.001700	0.001475	0.001475	+3.509%	3,095,603	+9,391.525%
2024-03-13	0.001425	0.001425	0.001425	0.001425	-1.724%	24,216,834	+9,724.561%
2024-03-12	0.001450	0.001450	0.001450	0.001450	0.000%	4,578,202	+9,555.172%
2024-03-11	0.001575	0.001575	0.001325	0.001450	-7.937%	9,237,785	+9,555.172%
2024-03-08	0.001675	0.001675	0.001475	0.001575	-5.970%	11,262,456	+8,788.889%
2024-03-07	0.001700	0.001700	0.001500	0.001675	-1.471%	17,046,410	+8,258.209%
2024-03-06	0.002500	0.002750	0.001625	0.001700	+38.776%	65,458,232	+8,135.294%
2024-03-05	0.001225	0.001225	0.001150	0.001225	0.000%	88,246,043	+11,328.571%
2024-03-04	0.001225	0.001225	0.001225	0.001225	0.000%	3,517,980	+11,328.571%
2024-03-01	0.001250	0.001225	0.001220	0.001225	-2.000%	11,932,816	+11,328.571%
2024-02-29	0.001250	0.001250	0.001250	0.001250	0.000%	2,334,371	+11,100.000%
2024-02-28	0.001250	0.001250	0.001250	0.001250	0.000%	3,526	+11,100.000%
2024-02-27	0.001250	0.001250	0.001250	0.001250	0.000%	179,333	+11,100.000%
2024-02-26	0.001150	0.001250	0.001150	0.001250	+13.636%	2,051,279	+11,100.000%
2024-02-23	0.001100	0.001100	0.001100	0.001100	0.000%	6,297,209	+12,627.273%
2024-02-22	0.001100	0.001100	0.001100	0.001100	0.000%	5,000,000	+12,627.273%
2024-02-21	0.001150	0.001150	0.001100	0.001100	-4.348%	3,329,467	+12,627.273%
2024-02-20	0.001150	0.001150	0.001150	0.001150	0.000%	26,589	+12,073.913%
2024-02-19	0.001175	0.001175	0.001150	0.001150	-2.128%	3,264,533	+12,073.913%
2024-02-16	0.001150	0.001175	0.001150	0.001175	+2.174%	14,843,161	+11,814.894%
2024-02-15	0.001050	0.001190	0.001150	0.001150	+9.524%	58,816,106	+12,073.913%
2024-02-14	0.001100	0.001150	0.001050	0.001050	-6.667%	18,935,917	+13,233.333%
2024-02-13	0.000900	0.001125	0.001050	0.001125	+25.000%	186,133,439	+12,344.444%
2024-02-12	0.000850	0.000900	0.000850	0.000900	+5.882%	10,800,563	+15,455.556%
2024-02-09	0.000850	0.000850	0.000850	0.000850	0.000%	14,643,089	+16,370.588%
2024-02-08	0.000850	0.000850	0.000850	0.000850	0.000%	22,608,968	+16,370.588%
2024-02-07	0.000850	0.000850	0.000850	0.000850	0.000%	3,526,714	+16,370.588%
2024-02-06	0.000850	0.000850	0.000850	0.000850	0.000%	15,279,000	+16,370.588%
2024-02-05	0.000900	0.000918	0.000850	0.000850	-5.556%	18,960,703	+16,370.588%
2024-02-02	0.000775	0.000900	0.000775	0.000900	+14.213%	2,405,182	+15,455.556%
2024-02-01	0.000850	0.000788	0.000788	0.000788	-9.943%	8,512,907	+17,666.497%
2024-01-31	0.000875	0.000875	0.000850	0.000875	+9.375%	15,113,678	+15,900.000%
2024-01-30	0.000950	0.000950	0.000800	0.000800	-15.789%	2,532,684	+17,400.000%
2024-01-29	0.000975	0.000975	0.000950	0.000950	-2.564%	430,146	+14,636.842%
2024-01-26	0.001025	0.001000	0.000975	0.000975	-4.878%	2,467,970	+14,258.974%
2024-01-25	0.001025	0.001025	0.001025	0.001025	0.000%	142,857	+13,558.537%
2024-01-24	0.001025	0.001025	0.001025	0.001025	0.000%	742,756	+13,558.537%
2024-01-23	0.001025	0.001025	0.001025	0.001025	0.000%	6,169,299	+13,558.537%
2024-01-22	0.001025	0.001025	0.001025	0.001025	0.000%	4,179,221	+13,558.537%
2024-01-19	0.001025	0.001025	0.001025	0.001025	0.000%	2,114,810	+13,558.537%
2024-01-18	0.001075	0.001075	0.001025	0.001025	-8.889%	5,000,000	+13,558.537%
2024-01-17	0.001125	0.001125	0.001125	0.001125	+4.651%	1,990,044	+12,344.444%
2024-01-16	0.001075	0.001075	0.001075	0.001075	0.000%	2,817,880	+12,923.256%
2024-01-15	0.001075	0.001075	0.001075	0.001075	0.000%	9,307,445	+12,923.256%
2024-01-12	0.001075	0.001075	0.001075	0.001075	0.000%	200,000	+12,923.256%
2024-01-11	0.001125	0.001125	0.001075	0.001075	-4.444%	4,381,505	+12,923.256%
2024-01-10	0.001100	0.001125	0.001100	0.001125	+2.273%	158,886	+12,344.444%
2024-01-09	0.001100	0.001100	0.001100	0.001100	0.000%	545,580	+12,627.273%
2024-01-08	0.001100	0.001100	0.001100	0.001100	0.000%	500,000	+12,627.273%
2024-01-05	0.001100	0.001100	0.001100	0.001100	0.000%	2,248,385	+12,627.273%
2024-01-04	0.001100	0.001100	0.001100	0.001100	0.000%	919,688	+12,627.273%
2024-01-03	0.001050	0.001100	0.001050	0.001100	+4.762%	0	+12,627.273%
2024-01-02	0.001050	0.001050	0.001050	0.001050	+7.692%	263,830	+13,233.333%
2023-12-29	0.000950	0.000975	0.000950	0.000975	-7.143%	1,782,392	+14,258.974%
2023-12-28	0.001050	0.001050	0.001050	0.001050	+10.526%	3,535,462	+13,233.333%
2023-12-27	0.000900	0.000950	0.000900	0.000950	+8.571%	36,837,127	+14,636.842%
2023-12-22	0.000875	0.000875	0.000875	0.000875	0.000%	850,390	+15,900.000%
2023-12-21	0.001050	0.001050	0.000875	0.000875	-16.667%	1,000,000	+15,900.000%
2023-12-20	0.001075	0.001075	0.001050	0.001050	-2.326%	465,410	+13,233.333%
2023-12-19	0.001075	0.001075	0.001075	0.001075	0.000%	2,726,876	+12,923.256%
2023-12-18	0.001075	0.001075	0.001075	0.001075	0.000%	1,313,970	+12,923.256%
2023-12-15	0.001100	0.001100	0.001075	0.001075	-2.273%	2,675,947	+12,923.256%
2023-12-14	0.001300	0.001300	0.001100	0.001100	-8.333%	3,485,548	+12,627.273%
2023-12-13	0.001200	0.001200	0.001200	0.001200	0.000%	410,632	+11,566.667%
2023-12-12	0.001200	0.001200	0.001200	0.001200	0.000%	2,978,943	+11,566.667%
2023-12-11	0.001100	0.001200	0.001100	0.001200	+9.091%	179,623	+11,566.667%
2023-12-08	0.001100	0.001100	0.001100	0.001100	0.000%	4,457,854	+12,627.273%
2023-12-07	0.001100	0.001150	0.001100	0.001100	0.000%	5,997,655	+12,627.273%
2023-12-06	0.001050	0.001100	0.001000	0.001100	+4.762%	950,961	+12,627.273%
2023-12-05	0.001050	0.001050	0.001050	0.001050	0.000%	795,008	+13,233.333%
2023-12-04	0.001050	0.001050	0.001050	0.001050	0.000%	973,514	+13,233.333%
2023-12-01	0.001050	0.001050	0.000980	0.001050	0.000%	47,236,568	+13,233.333%
2023-11-30	0.001050	0.001050	0.001050	0.001050	-2.326%	72,188,064	+13,233.333%
2023-11-29	0.001075	0.001075	0.001075	0.001075	0.000%	1,422,092	+12,923.256%
2023-11-28	0.001075	0.001075	0.001075	0.001075	0.000%	6,294,552	+12,923.256%
2023-11-27	0.001050	0.001100	0.001050	0.001075	+2.381%	12,647,240	+12,923.256%
2023-11-24	0.001075	0.001100	0.001050	0.001050	-2.326%	6,573,542	+13,233.333%
2023-11-23	0.000775	0.001125	0.000775	0.001075	+38.710%	29,842,827	+12,923.256%
2023-11-22	0.000825	0.000825	0.000775	0.000775	-6.061%	3,598,538	+17,964.516%
2023-11-21	0.000675	0.000825	0.000675	0.000825	+22.222%	23,069,832	+16,869.697%
2023-11-20	0.000650	0.000675	0.000650	0.000675	+3.846%	1,172,592	+20,640.741%
2023-11-17	0.000650	0.000650	0.000650	0.000650	0.000%	6,967,841	+21,438.462%
2023-11-16	0.000650	0.000650	0.000650	0.000650	0.000%	22,045,322	+21,438.462%
2023-11-15	0.000650	0.000650	0.000650	0.000650	0.000%	5,721,425	+21,438.462%
2023-11-14	0.000525	0.000650	0.000525	0.000650	+10.169%	783,500	+21,438.462%
2023-11-13	0.000625	0.000600	0.000575	0.000590	+7.273%	33,839,014	+23,628.814%
2023-11-10	0.000550	0.000550	0.000550	0.000550	-12.000%	500,000	+25,354.545%
2023-11-09	0.000600	0.000650	0.000600	0.000625	+4.167%	61,129,953	+22,300.000%
2023-11-08	0.000600	0.000600	0.000600	0.000600	0.000%	14,998,190	+23,233.333%
2023-11-07	0.000600	0.000600	0.000600	0.000600	0.000%	4,000,000	+23,233.333%
2023-11-06	0.000600	0.000600	0.000600	0.000600	0.000%	1,440,128	+23,233.333%
2023-11-03	0.000600	0.000600	0.000600	0.000600	0.000%	746,223	+23,233.333%
2023-11-02	0.000600	0.000600	0.000600	0.000600	0.000%	3,195,546	+23,233.333%
2023-11-01	0.000600	0.000600	0.000600	0.000600	-7.692%	225,416	+23,233.333%
2023-10-31	0.000650	0.000650	0.000650	0.000650	+8.333%	1,263,246	+21,438.462%
2023-10-30	0.000600	0.000600	0.000600	0.000600	0.000%	612,756	+23,233.333%
2023-10-27	0.000550	0.000675	0.000550	0.000600	+20.000%	13,437,277	+23,233.333%
2023-10-26	0.000500	0.000500	0.000500	0.000500	0.000%	1,951,295	+27,900.000%
2023-10-25	0.000500	0.000500	0.000500	0.000500	0.000%	60,922	+27,900.000%
2023-10-24	0.000500	0.000500	0.000500	0.000500	0.000%	0	+27,900.000%
2023-10-23	0.000500	0.000500	0.000500	0.000500	0.000%	892,773	+27,900.000%
2023-10-20	0.000575	0.000575	0.000500	0.000500	-13.043%	3,144,283	+27,900.000%
2023-10-19	0.000475	0.000575	0.000475	0.000575	+21.053%	9,056,576	+24,247.826%
2023-10-18	0.000475	0.000475	0.000475	0.000475	0.000%	2,302	+29,373.684%
2023-10-17	0.000475	0.000475	0.000475	0.000475	0.000%	386,139	+29,373.684%
2023-10-16	0.000475	0.000475	0.000475	0.000475	0.000%	2,099,831	+29,373.684%
2023-10-13	0.000475	0.000475	0.000475	0.000475	0.000%	229,968	+29,373.684%
2023-10-12	0.000475	0.000475	0.000475	0.000475	0.000%	1,564,455	+29,373.684%
2023-10-11	0.000475	0.000475	0.000475	0.000475	0.000%	185,082	+29,373.684%
2023-10-10	0.000450	0.000475	0.000450	0.000475	+26.667%	14,205,173	+29,373.684%
2023-10-09	0.000375	0.000375	0.000375	0.000375	-16.667%	5,721,238	+37,233.333%
2023-10-06	0.000450	0.000450	0.000450	0.000450	0.000%	3,024,361	+31,011.111%
2023-10-05	0.000500	0.000500	0.000450	0.000450	+5.882%	7,043,977	+31,011.111%
2023-10-04	0.000475	0.000475	0.000425	0.000425	-22.727%	50,851,487	+32,841.176%
2023-10-03	0.000550	0.000550	0.000550	0.000550	0.000%	9,396,997	+25,354.545%
2023-10-02	0.000425	0.000550	0.000425	0.000550	+29.412%	10,405,860	+25,354.545%
2023-09-29	0.000425	0.000425	0.000425	0.000425	0.000%	11,021,669	+32,841.176%
2023-09-28	0.000425	0.000425	0.000425	0.000425	0.000%	8,000,000	+32,841.176%
2023-09-27	0.000522	0.000522	0.000425	0.000425	-10.526%	39,786,104	+32,841.176%
2023-09-26	0.000475	0.000475	0.000475	0.000475	0.000%	17,013,029	+29,373.684%
2023-09-25	0.000500	0.000500	0.000475	0.000475	-5.000%	24,092,547	+29,373.684%
2023-09-22	0.000525	0.000525	0.000500	0.000500	-4.762%	220,938,701	+27,900.000%
2023-09-21	0.000525	0.000550	0.000525	0.000525	0.000%	20,000,000	+26,566.667%
2023-09-20	0.000525	0.000525	0.000525	0.000525	0.000%	34,842,447	+26,566.667%
2023-09-19	0.000525	0.000550	0.000525	0.000525	0.000%	1,009,877	+26,566.667%
2023-09-18	0.000525	0.000525	0.000525	0.000525	0.000%	8,000	+26,566.667%
2023-09-15	0.000525	0.000525	0.000525	0.000525	0.000%	25,580,727	+26,566.667%
2023-09-14	0.000575	0.000575	0.000525	0.000525	-8.696%	53,790,934	+26,566.667%
2023-09-13	0.000575	0.000600	0.000575	0.000575	0.000%	2,020,000	+24,247.826%
2023-09-12	0.000625	0.000625	0.000575	0.000575	-8.000%	724,770	+24,247.826%
2023-09-11	0.000625	0.000625	0.000625	0.000625	0.000%	3,129,717	+22,300.000%
2023-09-08	0.000625	0.000625	0.000625	0.000625	0.000%	810,890	+22,300.000%
2023-09-07	0.000625	0.000625	0.000625	0.000625	0.000%	3,571,461	+22,300.000%
2023-09-06	0.000650	0.000650	0.000625	0.000625	-3.846%	11,759,436	+22,300.000%
2023-09-05	0.000650	0.000650	0.000650	0.000650	-3.704%	2,061,500	+21,438.462%
2023-09-04	0.000700	0.000700	0.000675	0.000675	-3.571%	23,575,217	+20,640.741%
2023-09-01	0.000750	0.000750	0.000700	0.000700	-6.667%	0	+19,900.000%
2023-08-31	0.000750	0.000750	0.000750	0.000750	0.000%	5,922,172	+18,566.667%
2023-08-30	0.000850	0.000850	0.000700	0.000750	-16.667%	28,168,907	+18,566.667%
2023-08-29	0.000900	0.000900	0.000900	0.000900	0.000%	2,626,543	+15,455.556%
2023-08-25	0.000900	0.000900	0.000900	0.000900	0.000%	1,034,997	+15,455.556%
2023-08-24	0.000900	0.000900	0.000900	0.000900	0.000%	2,915,850	+15,455.556%
2023-08-23	0.000900	0.000900	0.000900	0.000900	+5.882%	5,000	+15,455.556%
2023-08-22	0.000900	0.000900	0.000850	0.000850	0.000%	816,941	+16,370.588%
2023-08-21	0.000875	0.000875	0.000825	0.000850	-5.556%	9,652,000	+16,370.588%
2023-08-18	0.000900	0.000900	0.000900	0.000900	0.000%	1,292,327	+15,455.556%
2023-08-17	0.000900	0.000900	0.000900	0.000900	0.000%	253,940	+15,455.556%
2023-08-15	0.000900	0.000900	0.000900	0.000900	0.000%	110,498	+15,455.556%
2023-08-14	0.000900	0.000900	0.000900	0.000900	0.000%	2,387,737	+15,455.556%
2023-08-11	0.000875	0.000900	0.000875	0.000900	+2.857%	2,624,302	+15,455.556%
2023-08-10	0.000875	0.000875	0.000875	0.000875	+9.375%	449,204	+15,900.000%
2023-08-09	0.000875	0.000800	0.000800	0.000800	-11.111%	601,012	+17,400.000%
2023-08-08	0.000950	0.000950	0.000900	0.000900	-5.263%	1,580,994	+15,455.556%
2023-08-07	0.000950	0.000950	0.000950	0.000950	+5.556%	107,288	+14,636.842%
2023-08-04	0.000900	0.000900	0.000900	0.000900	0.000%	192,714	+15,455.556%
2023-08-03	0.000900	0.000900	0.000900	0.000900	-5.263%	5,908,552	+15,455.556%
2023-08-02	0.000900	0.000950	0.000900	0.000950	+5.556%	215,733	+14,636.842%
2023-08-01	0.000900	0.000900	0.000900	0.000900	0.000%	302,523	+15,455.556%
2023-07-31	0.000900	0.000900	0.000900	0.000900	+5.882%	1,665,320	+15,455.556%
2023-07-28	0.000825	0.000850	0.000810	0.000850	-5.556%	7,469,965	+16,370.588%
2023-07-27	0.000900	0.000900	0.000900	0.000900	0.000%	10,001,648	+15,455.556%
2023-07-26	0.000900	0.000900	0.000900	0.000900	0.000%	1,429,452	+15,455.556%
2023-07-25	0.000950	0.000950	0.000900	0.000900	-5.263%	4,502,224	+15,455.556%
2023-07-24	0.000950	0.000950	0.000950	0.000950	0.000%	9,478	+14,636.842%
2023-07-21	0.000900	0.000950	0.000900	0.000950	+8.571%	1,100,110	+14,636.842%
2023-07-20	0.000875	0.000875	0.000875	0.000875	-2.778%	1,710,986	+15,900.000%
2023-07-19	0.000900	0.000900	0.000900	0.000900	0.000%	3,539,806	+15,455.556%
2023-07-18	0.000900	0.000900	0.000900	0.000900	0.000%	641,474	+15,455.556%
2023-07-17	0.000900	0.000900	0.000900	0.000900	0.000%	323,862	+15,455.556%
2023-07-14	0.000950	0.000950	0.000900	0.000900	-5.263%	9,690,972	+15,455.556%
2023-07-13	0.000950	0.000950	0.000950	0.000950	+5.556%	1,625,944	+14,636.842%
2023-07-12	0.000900	0.000900	0.000900	0.000900	-5.263%	1,504,319	+15,455.556%
2023-07-11	0.001000	0.001000	0.000950	0.000950	-5.000%	44,717	+14,636.842%
2023-07-10	0.000950	0.001000	0.000950	0.001000	+5.263%	4,168,287	+13,900.000%
2023-07-07	0.000900	0.000950	0.000900	0.000950	+5.556%	3,312,948	+14,636.842%
2023-07-06	0.000900	0.000900	0.000900	0.000900	0.000%	3,760,806	+15,455.556%
2023-07-05	0.000900	0.000900	0.000900	0.000900	0.000%	823,008	+15,455.556%
2023-07-04	0.000900	0.000900	0.000900	0.000900	0.000%	39,227	+15,455.556%
2023-07-03	0.001000	0.001000	0.000825	0.000900	-5.263%	14,257,673	+15,455.556%
2023-06-30	0.000950	0.000950	0.000950	0.000950	0.000%	357,807	+14,636.842%
2023-06-29	0.000950	0.000950	0.000950	0.000950	0.000%	10,974,394	+14,636.842%
2023-06-28	0.000925	0.000950	0.000925	0.000950	+2.703%	13,332	+14,636.842%
2023-06-27	0.000925	0.000925	0.000925	0.000925	0.000%	18,171,139	+15,035.135%
2023-06-26	0.001000	0.001000	0.000925	0.000925	-7.500%	3,672,238	+15,035.135%
2023-06-23	0.001000	0.001000	0.001000	0.001000	0.000%	9,740	+13,900.000%
2023-06-22	0.001000	0.001000	0.001000	0.001000	0.000%	2,726,911	+13,900.000%
2023-06-21	0.001000	0.001000	0.001000	0.001000	0.000%	811,975	+13,900.000%
2023-06-20	0.001000	0.001025	0.001000	0.001000	0.000%	20,776,963	+13,900.000%
2023-06-19	0.001000	0.001000	0.001000	0.001000	0.000%	15,066,474	+13,900.000%
2023-06-16	0.001075	0.001075	0.001000	0.001000	-6.977%	5,094,086	+13,900.000%
2023-06-15	0.001075	0.001075	0.001075	0.001075	0.000%	5,084,111	+12,923.256%
2023-06-14	0.001075	0.001100	0.001075	0.001075	+10.256%	19,042,700	+12,923.256%
2023-06-13	0.000975	0.000975	0.000975	0.000975	-1.515%	3,265,989	+14,258.974%
2023-06-12	0.001000	0.001070	0.000990	0.000990	+1.538%	14,151,496	+14,041.414%
2023-06-09	0.000975	0.000975	0.000975	0.000975	0.000%	2,873,786	+14,258.974%
2023-06-08	0.000900	0.000975	0.000900	0.000975	+8.333%	10,430,019	+14,258.974%
2023-06-07	0.001150	0.001150	0.000900	0.000900	-21.739%	12,223,960	+15,455.556%
2023-06-06	0.001150	0.001150	0.001150	0.001150	0.000%	1,806,134	+12,073.913%
2023-06-05	0.001150	0.001150	0.001150	0.001150	+15.000%	11,212,960	+12,073.913%
2023-06-02	0.001000	0.001000	0.001000	0.001000	0.000%	1,956,784	+13,900.000%
2023-06-01	0.001050	0.001050	0.001000	0.001000	-9.091%	1,764,458	+13,900.000%
2023-05-31	0.001100	0.001100	0.001050	0.001100	+18.919%	14,761,727	+12,627.273%
2023-05-30	0.000925	0.000950	0.000920	0.000925	+2.778%	20,108,357	+15,035.135%
2023-05-26	0.000925	0.000925	0.000900	0.000900	-2.703%	20,471,317	+15,455.556%
2023-05-25	0.000925	0.000960	0.000925	0.000925	-7.500%	3,791,219	+15,035.135%
2023-05-24	0.001000	0.001000	0.001000	0.001000	0.000%	113	+13,900.000%
2023-05-23	0.001050	0.001050	0.001000	0.001000	-4.762%	6,996	+13,900.000%
2023-05-22	0.001050	0.001050	0.001050	0.001050	+7.692%	9,758	+13,233.333%
2023-05-19	0.001000	0.001000	0.001000	0.000975	-2.500%	61,078,269	+14,258.974%
2023-05-18	0.001000	0.001000	0.001000	0.001000	-4.762%	12,489,328	+13,900.000%
2023-05-17	0.001050	0.001050	0.001050	0.001050	+5.000%	216,471	+13,233.333%
2023-05-16	0.001000	0.001000	0.001000	0.001000	0.000%	235,875	+13,900.000%
2023-05-15	0.001000	0.001000	0.001000	0.001000	0.000%	4,000,129	+13,900.000%
2023-05-12	0.001000	0.001000	0.001000	0.001000	0.000%	3,873,703	+13,900.000%
2023-05-11	0.001000	0.001000	0.001000	0.001000	0.000%	133,435	+13,900.000%
2023-05-10	0.001000	0.001000	0.000986	0.001000	0.000%	2,904,351	+13,900.000%
2023-05-09	0.000986	0.001070	0.000986	0.001000	0.000%	6,539,607	+13,900.000%
2023-05-05	0.000975	0.001020	0.000975	0.001000	+2.564%	2,606,130	+13,900.000%
2023-05-04	0.001050	0.001020	0.000975	0.000975	-7.143%	42,579,895	+14,258.974%
2023-05-03	0.001050	0.001050	0.001050	0.001050	0.000%	16,839,746	+13,233.333%
2023-05-02	0.001050	0.001050	0.001050	0.001050	0.000%	9,050,198	+13,233.333%
2023-04-28	0.001050	0.001050	0.001050	0.001050	-4.545%	5,730,174	+13,233.333%
2023-04-27	0.001050	0.001155	0.001050	0.001100	+4.762%	48,858,715	+12,627.273%
2023-04-26	0.001100	0.001050	0.001025	0.001050	+7.692%	97,195,409	+13,233.333%
2023-04-25	0.000975	0.000975	0.000975	0.000975	0.000%	1,958,794	+14,258.974%
2023-04-24	0.000975	0.000975	0.000975	0.000975	0.000%	48,412,858	+14,258.974%
2023-04-21	0.000975	0.000975	0.000975	0.000975	0.000%	2,895,951	+14,258.974%
2023-04-20	0.000975	0.000975	0.000975	0.000975	0.000%	695,837	+14,258.974%
2023-04-19	0.000975	0.000975	0.000975	0.000975	0.000%	373,622	+14,258.974%
2023-04-18	0.000975	0.000975	0.000950	0.000975	0.000%	11,516,316	+14,258.974%
2023-04-17	0.000975	0.001000	0.000950	0.000975	0.000%	14,257,914	+14,258.974%
2023-04-14	0.000975	0.000975	0.000975	0.000975	-4.412%	5,591,642	+14,258.974%
2023-04-13	0.000975	0.001020	0.001020	0.001020	+4.615%	881,316	+13,625.490%
2023-04-12	0.000975	0.000975	0.000975	0.000975	0.000%	5,813,912	+14,258.974%
2023-04-11	0.000975	0.000975	0.000975	0.000975	0.000%	3,421,977	+14,258.974%
2023-04-06	0.000975	0.000975	0.000975	0.000975	0.000%	1,273,608	+14,258.974%
2023-04-05	0.001000	0.000975	0.000932	0.000975	-2.500%	6,384,277	+14,258.974%
2023-04-04	0.001000	0.001000	0.001000	0.001000	0.000%	756,928	+13,900.000%
2023-04-03	0.001000	0.001070	0.001000	0.001000	0.000%	4,518,715	+13,900.000%
2023-03-31	0.001000	0.001000	0.001000	0.001000	-4.762%	644,885	+13,900.000%
2023-03-30	0.001000	0.001050	0.001050	0.001050	+5.000%	2,205,416	+13,233.333%
2023-03-29	0.001000	0.001000	0.001000	0.001000	0.000%	5,066,885	+13,900.000%
2023-03-28	0.001000	0.001000	0.001000	0.001000	0.000%	1,827,383	+13,900.000%
2023-03-27	0.001000	0.001000	0.001000	0.001000	0.000%	10,353,360	+13,900.000%
2023-03-24	0.001000	0.001000	0.001000	0.001000	-4.762%	6,028,416	+13,900.000%
2023-03-23	0.001025	0.001050	0.001050	0.001050	+2.439%	39,381,354	+13,233.333%
2023-03-22	0.001050	0.001050	0.001025	0.001025	-2.381%	2,739,881	+13,558.537%
2023-03-21	0.001100	0.001100	0.001050	0.001050	0.000%	964,868	+13,233.333%
2023-03-20	0.001050	0.001050	0.001050	0.001050	0.000%	21,033,993	+13,233.333%
2023-03-17	0.001050	0.001050	0.001050	0.001050	0.000%	65,424	+13,233.333%
2023-03-16	0.001050	0.001050	0.001050	0.001050	0.000%	2,917,233	+13,233.333%
2023-03-15	0.001050	0.001050	0.001050	0.001050	0.000%	4,818,967	+13,233.333%
2023-03-14	0.001050	0.001050	0.001050	0.001050	0.000%	6,232,837	+13,233.333%
2023-03-13	0.001050	0.001050	0.001050	0.001050	0.000%	3,017,502	+13,233.333%
2023-03-10	0.001150	0.001150	0.001050	0.001050	0.000%	4,436,002	+13,233.333%
2023-03-09	0.001050	0.001050	0.001050	0.001050	0.000%	2,217,259	+13,233.333%
2023-03-08	0.001050	0.001100	0.001050	0.001050	-4.545%	3,202,687	+13,233.333%
2023-03-07	0.001050	0.001100	0.001100	0.001100	+4.762%	1,107,139	+12,627.273%
2023-03-06	0.001100	0.001100	0.001050	0.001050	-4.545%	12,475,343	+13,233.333%
2023-03-03	0.001100	0.001200	0.001100	0.001100	0.000%	5,460,291	+12,627.273%
2023-03-02	0.001195	0.001195	0.001100	0.001100	0.000%	6,454,745	+12,627.273%
2023-03-01	0.001100	0.001100	0.001100	0.001100	0.000%	2,769,813	+12,627.273%
2023-02-28	0.001050	0.001100	0.001050	0.001100	+4.762%	8,586,548	+12,627.273%
2023-02-27	0.001050	0.001050	0.001050	0.001050	0.000%	5,668,538	+13,233.333%
2023-02-24	0.001050	0.001050	0.001050	0.001050	0.000%	375,569	+13,233.333%
2023-02-23	0.001050	0.001050	0.001050	0.001050	-4.545%	7,580,047	+13,233.333%
2023-02-22	0.001150	0.001100	0.001100	0.001100	-4.348%	5,051,571	+12,627.273%
2023-02-21	0.001120	0.001150	0.001120	0.001150	0.000%	10,366,826	+12,073.913%
2023-02-20	0.001150	0.001150	0.001150	0.001150	-2.542%	4,693,147	+12,073.913%
2023-02-17	0.001225	0.001180	0.001180	0.001180	-9.231%	19,313,549	+11,764.407%
2023-02-16	0.001225	0.001300	0.001225	0.001300	+8.333%	47,510,667	+10,669.231%
2023-02-15	0.001150	0.001205	0.001150	0.001200	+13.744%	30,129,779	+11,566.667%
2023-02-14	0.001100	0.001200	0.001055	0.001055	-8.261%	18,637,544	+13,170.142%
2023-02-13	0.001150	0.001150	0.001150	0.001150	0.000%	19,327,818	+12,073.913%
2023-02-10	0.001150	0.001200	0.001150	0.001150	0.000%	38,730,098	+12,073.913%
2023-02-09	0.001075	0.001200	0.001075	0.001150	+4.545%	48,344,919	+12,073.913%
2023-02-08	0.001000	0.001100	0.001000	0.001100	+10.000%	20,213,177	+12,627.273%
2023-02-07	0.001000	0.001070	0.001000	0.001000	0.000%	4,251,531	+13,900.000%
2023-02-06	0.000975	0.001050	0.000975	0.001000	+2.564%	10,794,546	+13,900.000%
2023-02-03	0.000975	0.000975	0.000975	0.000975	0.000%	857,033	+14,258.974%
2023-02-02	0.001000	0.001000	0.000975	0.000975	-8.019%	12,803,829	+14,258.974%
2023-02-01	0.000975	0.001070	0.000975	0.001060	+0.952%	5,628,964	+13,107.547%
2023-01-31	0.000950	0.001050	0.000950	0.001050	0.000%	16,986,323	+13,233.333%
2023-01-30	0.001050	0.001050	0.001050	0.001050	0.000%	223,926	+13,233.333%
2023-01-27	0.001050	0.001120	0.001050	0.001050	+5.000%	6,240,525	+13,233.333%
2023-01-26	0.001050	0.001000	0.001000	0.001000	0.000%	6,526,727	+13,900.000%
2023-01-25	0.001050	0.001050	0.001000	0.001000	0.000%	9,098,357	+13,900.000%
2023-01-24	0.000964	0.001050	0.000964	0.001000	-4.762%	3,992,800	+13,900.000%
2023-01-23	0.000968	0.001100	0.000968	0.001050	-2.326%	14,221,251	+13,233.333%
2023-01-20	0.001075	0.001100	0.001075	0.001075	0.000%	7,545,452	+12,923.256%
2023-01-19	0.001075	0.001075	0.001075	0.001075	0.000%	22,438,010	+12,923.256%
2023-01-18	0.001075	0.001075	0.001075	0.001075	0.000%	38,475,927	+12,923.256%
2023-01-17	0.001075	0.001100	0.001075	0.001075	0.000%	32,648,646	+12,923.256%
2023-01-16	0.001050	0.001120	0.001075	0.001075	+2.381%	77,435,147	+12,923.256%
2023-01-13	0.001050	0.001050	0.001050	0.001050	0.000%	32,611,145	+13,233.333%
2023-01-12	0.001050	0.001050	0.001050	0.001050	0.000%	20,702,463	+13,233.333%
2023-01-11	0.001050	0.001050	0.001050	0.001050	0.000%	48,773,735	+13,233.333%
2023-01-10	0.001050	0.001050	0.001050	0.001050	0.000%	5,542,412	+13,233.333%
2023-01-09	0.001025	0.001100	0.001025	0.001050	+2.439%	24,462,374	+13,233.333%
2023-01-06	0.001025	0.001050	0.001000	0.001025	+2.500%	17,028,174	+13,558.537%
2023-01-05	0.001025	0.001025	0.001000	0.001000	0.000%	7,643,816	+13,900.000%

.dark-mode .L5pgkT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .L5pgkT{ color: #333333; background-color: white; border: 2px solid #333333; }CEGCHALLENGER ENERGY GROUP PLCstock LSE

CEG
CHALLENGER ENERGY GROUP PLC
stock LSE