Dark

CECL
MULTI UNITS LUXEMBOURG
stock LSE

Inactive

Dec 9, 2021

17.36GBP-0.086%(-0.02)3,705

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-12-09	17.3780	17.4080	17.3780	17.3570	-0.086%	3,705	0.000%
2021-12-07	17.3420	17.3780	17.3420	17.3720	-22.602%	104	-0.086%
2021-11-30	22.4350	22.4450	22.4350	22.4450	-0.741%	22,638	-22.669%
2021-11-23	22.4175	22.4175	22.4175	22.6125	+0.870%	0	-23.242%
2021-11-22	22.6000	22.6000	22.5900	22.4175	+30.213%	33,709	-22.574%
2021-11-18	17.2680	17.2700	17.2680	17.2160	-4.478%	106	+0.819%
2021-11-12	18.0880	18.0880	18.0820	18.0230	-4.367%	370	-3.695%
2021-11-05	18.8220	18.8360	18.8220	18.8460	-24.939%	99	-7.901%
2021-11-01	25.0250	25.0250	25.0250	25.1075	+37.417%	6,200	-30.869%
2021-10-22	18.3440	18.3480	18.3360	18.2710	-0.224%	354	-5.002%
2021-10-21	18.2460	18.2760	18.2460	18.3120	-1.144%	5,031	-5.215%
2021-10-19	18.6920	18.6960	18.4800	18.5240	-0.803%	1,198	-6.300%
2021-10-18	18.6340	18.6360	18.6320	18.6740	-24.868%	134	-7.053%
2021-10-07	24.9100	24.9100	24.8550	24.8550	+36.746%	4,722	-30.167%
2021-10-05	18.2120	18.2120	18.2060	18.1760	+0.575%	100	-4.506%
2021-10-04	18.2920	18.3000	18.2900	18.0720	-24.527%	172	-3.956%
2021-09-21	23.9150	23.9150	23.8550	23.9450	-4.857%	23	-27.513%
2021-09-15	25.1400	25.1400	25.0800	25.1675	+37.587%	50	-31.034%
2021-09-13	18.1900	18.2580	18.1720	18.2920	-0.354%	861	-5.112%
2021-09-03	18.4080	18.4240	18.4080	18.3570	+0.741%	269	-5.448%
2021-08-31	18.1440	18.1440	18.1420	18.2220	+3.358%	316	-4.747%
2021-08-23	17.6140	17.6480	17.6140	17.6300	+0.875%	106	-1.548%
2021-08-20	17.4720	17.4780	17.4720	17.4770	+0.304%	172	-0.687%
2021-08-19	17.4680	17.4680	17.4680	17.4240	-1.213%	435	-0.385%
2021-08-18	17.6180	17.6180	17.6180	17.6380	+2.072%	229	-1.593%
2021-08-12	17.1600	17.1600	17.1540	17.2800	+0.459%	208	+0.446%
2021-08-05	17.1640	17.1640	17.1640	17.2010	+3.639%	120	+0.907%
2021-07-26	16.5600	16.5940	16.5600	16.5970	-0.647%	317	+4.579%
2021-07-20	16.6360	16.6940	16.6000	16.7050	+0.912%	249	+3.903%
2021-07-19	16.7360	16.7380	16.5480	16.5540	-1.815%	1,005	+4.851%
2021-07-16	16.7920	16.8360	16.7920	16.8600	+0.711%	801	+2.948%
2021-07-14	16.7000	16.7060	16.6980	16.7410	-1.985%	172	+3.680%
2021-07-05	17.0520	17.0520	17.0440	17.0800	+0.305%	1,485	+1.622%
2021-07-02	17.1300	17.1560	17.1300	17.0280	-1.856%	14,780	+1.932%
2021-06-28	17.2840	17.3100	17.2840	17.3500	+3.219%	15,904	+0.040%
2021-06-18	16.9260	16.9260	16.7280	16.8090	+0.131%	7,372	+3.260%
2021-06-17	16.8420	16.8420	16.7900	16.7870	-1.543%	16,903	+3.395%
2021-06-16	17.0260	17.0260	17.0260	17.0500	-0.111%	6,336	+1.801%
2021-06-15	17.3860	17.3860	17.3860	17.0690	-0.825%	2	+1.687%
2021-06-14	17.2500	17.2500	17.1280	17.2110	-0.858%	2,695	+0.848%
2021-06-10	17.3880	17.3960	17.3880	17.3600	+0.708%	1,148	-0.017%
2021-06-09	17.2920	17.2920	17.2920	17.2380	-0.634%	871	+0.690%
2021-06-07	17.5760	17.5800	17.3940	17.3480	+0.394%	2,220	+0.052%
2021-06-03	17.2200	17.2280	17.2200	17.2800	+0.104%	24,147	+0.446%
2021-06-02	17.3320	17.3320	17.3220	17.2620	+0.226%	172	+0.550%
2021-06-01	17.2640	17.2940	17.2640	17.2230	+1.234%	1,832	+0.778%
2021-05-28	17.0480	17.0480	17.0480	17.0130	+5.318%	1,172	+2.022%
2021-05-19	16.1420	16.2560	16.1420	16.1540	-0.505%	885	+7.447%
2021-05-18	16.2740	16.2740	16.2600	16.2360	+2.203%	1,228	+6.904%
2021-05-14	15.6180	15.7740	15.6180	15.8860	+0.691%	15,932	+9.260%
2021-05-11	15.6460	15.6460	15.6460	15.7770	+3.232%	1,358	+10.015%
2021-04-28	15.2020	15.2020	15.2020	15.2830	+1.927%	1	+13.571%
2021-04-22	15.0460	15.0880	15.0420	14.9940	+0.597%	442	+15.760%
2021-04-20	14.9660	14.9740	14.8480	14.9050	-1.402%	8,019	+16.451%
2021-04-16	15.2640	15.2660	15.2220	15.1170	+0.086%	1,094	+14.818%
2021-04-14	15.0460	15.1120	15.0400	15.1040	+1.077%	530	+14.917%
2021-04-13	14.9840	14.9980	14.9640	14.9430	-0.513%	1,130	+16.155%
2021-04-12	15.0640	15.0700	15.0640	15.0200	+0.354%	1,174	+15.559%
2021-04-09	14.9900	14.9900	14.9880	14.9670	+3.592%	530	+15.968%
2021-03-17	14.4660	14.4760	14.4660	14.4480	-0.338%	324	+20.134%
2021-03-08	14.3980	14.3980	14.3920	14.4970	-28.718%	14,272	+19.728%
2021-02-26	20.2800	20.2800	20.2800	20.3375	+33.791%	80	-14.655%
2021-02-17	15.3060	15.3180	15.3020	15.2010	+1.387%	306	+14.183%
2021-02-10	15.1620	15.1660	15.1620	14.9930	-1.342%	632	+15.767%
2021-02-09	15.2100	15.2120	15.2060	15.1970	-0.217%	3,567	+14.213%
2021-02-05	15.2600	15.2720	15.2580	15.2300	+0.211%	286	+13.966%
2021-02-03	15.2600	15.3180	15.2500	15.1980	+0.809%	554	+14.206%
2021-01-29	15.1380	15.1380	15.1380	15.0760	-1.018%	392	+15.130%
2021-01-22	15.1720	15.2900	15.1720	15.2310	-1.264%	15,164	+13.958%
2021-01-20	15.4460	15.4460	15.4460	15.4260	-0.323%	2,646	+12.518%
2021-01-15	15.5000	15.5000	15.5000	15.4760	-1.808%	2,620	+12.154%
2021-01-14	15.7760	15.7760	15.7760	15.7610	-0.737%	1,859	+10.126%
2021-01-12	16.0000	16.0040	15.9960	15.8780	-2.187%	9,632	+9.315%
2021-01-11	16.0040	16.0040	16.0040	16.2330	+3.613%	5,403	+6.924%
2021-01-05	15.7100	15.7100	15.7100	15.6670	+3.447%	163	+10.787%
2020-12-21	14.9880	14.9880	14.9880	15.1450	-4.652%	1,015	+14.605%
2020-12-10	15.8840	15.8840	15.8840	15.8840	+1.359%	521	+9.273%
2020-12-09	15.6780	15.6780	15.6580	15.6710	+2.492%	6,522	+10.759%
2020-12-07	15.2700	15.2700	15.2660	15.2900	+4.776%	9,873	+13.519%
2020-12-01	14.5900	14.5900	14.5900	14.5930	-23.179%	1,296	+18.941%
2020-11-30	19.1380	19.1380	19.1380	18.9960	+58.683%	6,200	-8.628%
2020-11-02	11.9020	11.9020	11.9020	11.9710	-20.374%	338	+44.992%
2020-10-30	14.9760	14.9760	14.9760	15.0340	+26.987%	9,703	+15.452%
2020-10-28	12.1400	12.1420	12.1400	11.8390	-6.077%	1,648	+46.609%
2020-10-23	12.6120	12.6120	12.6120	12.6050	-0.158%	11,167	+37.699%
2020-10-22	12.5180	12.5180	12.5180	12.6250	-23.554%	4,900	+37.481%
2020-10-16	16.4760	16.4760	16.4760	16.5150	+31.311%	6,000	+5.098%
2020-10-15	12.7360	12.7540	12.7360	12.5770	-4.285%	412	+38.006%
2020-10-12	13.4020	13.4020	13.4020	13.1400	-3.219%	135	+32.093%
2020-10-06	13.5520	13.5520	13.5520	13.5770	-24.943%	717	+27.841%
2020-09-16	18.0600	18.0600	18.0020	18.0890	-5.791%	49,300	-4.047%
2020-08-20	19.1880	19.1880	19.1880	19.2010	-2.439%	4,950	-9.604%
2020-08-17	19.5960	19.5960	19.5960	19.6810	+31.067%	5,000	-11.808%
2020-08-13	15.1180	15.1180	15.1180	15.0160	+2.373%	660	+15.590%
2020-08-10	14.5740	14.5940	14.5740	14.6680	-22.995%	709	+18.332%
2020-08-07	19.0020	19.0020	19.0020	19.0480	+1.050%	6,000	-8.878%
2020-08-04	18.8320	18.8320	18.8320	18.8500	+31.167%	4,950	-7.920%
2020-07-17	14.4080	14.4080	14.4080	14.3710	-18.235%	2,030	+20.778%
2020-06-26	17.6100	17.6100	17.6100	17.5760	-2.890%	2,119	-1.246%
2020-06-17	18.1040	18.1040	18.1040	18.0990	-1.163%	5,000	-4.100%
2020-06-11	18.2600	18.2600	18.2600	18.3120	+26.281%	9,703	-5.215%
2020-06-04	14.3200	14.4220	14.3200	14.5010	+0.722%	4,181	+19.695%
2020-06-03	14.3660	14.3660	14.3660	14.3970	+2.273%	153	+20.560%
2020-06-02	14.1120	14.1120	14.1040	14.0770	+6.871%	296	+23.300%
2020-05-20	12.9980	12.9980	12.9980	13.1720	-12.993%	203	+31.772%
2020-05-06	15.1020	15.1020	15.1020	15.1390	+21.706%	142	+14.651%
2020-05-04	12.4040	12.4100	12.3980	12.4390	+0.097%	106,358	+39.537%
2020-05-01	12.4340	12.4340	12.4200	12.4270	-2.296%	19,515	+39.672%
2020-04-29	12.5040	12.7540	12.4820	12.7190	+3.973%	2,271	+36.465%
2020-04-22	12.1280	12.1280	12.1280	12.2330	-2.120%	115	+41.887%
2020-04-07	12.6480	12.6480	12.6480	12.4980	-16.093%	334	+38.878%
2020-04-06	14.6980	14.6980	14.6980	14.8950	+29.601%	2,723	+16.529%
2020-04-01	11.5440	11.5440	11.5440	11.4930	-3.558%	2,000	+51.022%
2020-03-31	11.9600	11.9600	11.9580	11.9170	-29.912%	3,600	+45.649%
2020-03-11	17.4660	17.4660	17.4460	17.0030	-6.170%	12,000	+2.082%
2020-03-10	18.3360	18.3360	18.3360	18.1210	+19.256%	3,550	-4.216%
2020-03-06	15.4680	15.4680	15.1160	15.1950	-1.911%	4,455	+14.228%
2020-03-02	14.9080	14.9080	14.9080	15.4910	-9.335%	306	+12.046%
2020-02-20	17.2920	17.2920	17.2920	17.0860	-0.356%	5	+1.586%
2020-02-14	17.1840	17.1840	17.1840	17.1470	-0.493%	322	+1.225%
2020-02-04	17.1120	17.1120	17.1120	17.2320	-2.473%	9,761	+0.725%
2020-01-21	17.6620	17.6620	17.6620	17.6690	-0.568%	2,720	-1.766%
2020-01-17	17.7960	17.7960	17.7960	17.7700	+1.439%	1,062	-2.324%
2020-01-08	17.5560	17.5560	17.5560	17.5180	-24.328%	294	-0.919%
2020-01-07	23.4850	23.5050	23.4850	23.1500	+0.347%	19,406	-25.024%
2019-12-20	23.1250	23.1250	23.1250	23.0700	+30.834%	42,616	-24.764%
2019-12-18	17.5940	17.5940	17.5000	17.6330	+0.182%	7,624	-1.565%
2019-12-17	17.5280	17.6180	17.5280	17.6010	-20.965%	6,220	-1.386%
2019-12-06	22.3900	22.4150	22.3450	22.2700	-1.275%	25,059	-22.061%
2019-12-05	22.4150	22.5150	22.4150	22.5575	+28.848%	2,435	-23.054%
2019-11-27	17.5480	17.5480	17.5480	17.5070	-23.883%	866	-0.857%
2019-11-13	23.0200	23.0200	23.0200	23.0000	+26.834%	425	-24.535%
2019-11-11	18.2360	18.2360	18.0720	18.1340	-23.063%	5,113	-4.285%
2019-11-06	23.6750	23.6750	23.6750	23.5700	+0.640%	7,253	-26.360%
2019-11-01	23.3150	23.3150	23.3150	23.4200	+1.024%	270	-25.888%
2019-10-31	23.3450	23.3450	23.3450	23.1825	+28.485%	5,000	-25.129%
2019-10-28	17.9640	17.9640	17.9640	18.0430	+2.383%	1,088	-3.802%
2019-10-08	17.5700	17.6180	17.5700	17.6230	-17.794%	542	-1.509%
2019-10-03	21.3800	21.3800	21.3800	21.4375	+20.925%	2,847	-19.034%
2019-09-30	17.6860	17.6940	17.6860	17.7280	+0.756%	8,602	-2.093%
2019-09-20	17.7060	17.7060	17.7060	17.5950	-22.180%	52	-1.353%
2019-09-13	22.6550	22.6550	22.6550	22.6100	+5.334%	7,763	-23.233%
2019-09-03	21.4500	21.5000	21.4500	21.4650	+2.068%	8,000	-19.138%
2019-08-28	21.1550	21.1550	21.1550	21.0300	-2.515%	8,000	-17.466%
2019-08-27	21.7500	21.7500	21.7500	21.5725	+21.385%	20	-19.541%
2019-08-15	17.8560	17.8860	17.8560	17.7720	-22.095%	10,482	-2.335%
2019-08-02	22.7750	22.7750	22.7750	22.8125	+17.288%	2,720	-23.915%
2019-07-04	19.4300	19.4300	19.4300	19.4500	+2.536%	286	-10.761%
2019-06-11	19.0220	19.0220	19.0220	18.9690	-16.289%	7,315	-8.498%
2019-05-28	22.7100	22.7100	22.6800	22.6600	+30.342%	15,621	-23.402%
2019-05-14	17.5440	17.5440	17.5440	17.3850	-6.129%	7,651	-0.161%
2019-05-01	18.5360	18.5360	18.5360	18.5200	+0.016%	318	-6.280%
2019-04-30	18.5780	18.5780	18.5780	18.5170	-24.628%	7,069	-6.265%
2019-04-23	24.5150	24.5150	24.5150	24.5675	+30.035%	7,055	-29.350%
2019-04-15	18.9660	18.9660	18.9600	18.8930	+1.232%	1,516	-8.130%
2019-04-05	18.6780	18.6780	18.6780	18.6630	-21.920%	198	-6.998%
2019-03-29	24.0100	24.0100	24.0100	23.9025	+29.364%	8,000	-27.384%
2019-03-25	18.4700	18.4700	18.4700	18.4770	-2.794%	2	-6.062%
2019-03-21	19.0080	19.0080	19.0080	19.0080	0.000%	2	-8.686%

.dark-mode .YVKD9s{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YVKD9s{ color: #333333; background-color: white; border: 2px solid #333333; }CECLMULTI UNITS LUXEMBOURGstock LSE

CECL
MULTI UNITS LUXEMBOURG
stock LSE