Dark

CE9U
AMUNDI INDEX SOLUTIONS
stock LSE

Inactive

Apr 27, 2023

287.65USD+2.650%(+7.42)17

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-04-27	287.6000	287.6000	287.6000	287.6500	+2.650%	17	0.000%
2023-04-26	280.5500	280.5500	280.5500	280.2250	+26.356%	1	+2.650%
2023-04-19	226.6000	226.6000	226.6000	221.7750	-1.466%	88	+29.704%
2023-04-18	226.0000	226.0000	226.0000	225.0750	+3.566%	88	+27.802%
2023-04-12	216.9000	216.9000	216.9000	217.3250	-15.132%	1	+32.359%
2023-03-31	257.7500	257.7500	257.7500	256.0750	+7.855%	9	+12.330%
2023-03-17	238.1500	238.1500	238.1500	237.4250	+10.469%	7	+21.154%
2023-03-09	216.2500	216.3000	216.2500	214.9250	-1.816%	23	+33.837%
2023-03-08	216.4500	216.4500	216.2500	218.9000	+1.566%	26	+31.407%
2023-02-07	217.7500	217.7500	217.7500	215.5250	-2.763%	15	+33.465%
2023-02-02	220.8500	220.8500	220.8500	221.6500	+1.861%	23	+29.777%
2023-01-26	217.4000	217.7500	217.4000	217.6000	+0.624%	26	+32.192%
2023-01-25	216.5000	216.5000	216.5000	216.2500	-14.904%	6	+33.017%
2023-01-06	250.3000	250.3000	250.2000	254.1250	+20.424%	139	+13.192%
2023-01-04	207.4500	207.4500	207.4000	211.0250	+2.477%	175	+36.311%
2023-01-03	206.8000	206.8000	206.8000	205.9250	+0.746%	24	+39.687%
2022-12-30	204.1500	204.4000	204.1500	204.4000	+1.767%	432	+40.729%
2022-12-28	200.8000	200.8500	200.7500	200.8500	+4.175%	498	+43.216%
2022-12-05	194.3400	194.3400	194.3400	192.8000	-0.269%	33	+49.196%
2022-12-02	194.8000	194.9400	194.8000	193.3200	+1.300%	26	+48.795%
2022-11-09	190.8400	190.8400	190.8400	190.8400	+0.702%	91	+50.728%
2022-11-08	188.4600	188.4600	188.4600	189.5100	+6.442%	93	+51.786%
2022-11-02	178.1600	178.1600	178.1600	178.0400	+0.873%	29	+61.565%
2022-11-01	177.3600	177.3800	177.3400	176.5000	+1.443%	73	+62.975%
2022-10-31	173.0800	173.1600	173.0800	173.9900	+9.194%	128	+65.326%
2022-10-03	156.0400	158.3400	156.0400	159.3400	-10.488%	67	+80.526%
2022-09-30	177.7000	180.1400	176.6600	178.0100	-10.966%	1,007	+61.592%
2022-09-20	202.2000	202.2000	202.2000	199.9350	-1.437%	948	+43.872%
2022-09-02	198.1200	198.1200	198.1200	202.8500	-4.653%	100	+41.804%
2022-08-25	215.2000	215.2000	215.2000	212.7500	+0.306%	96	+35.206%
2022-08-24	212.6000	212.6000	212.6000	212.1000	-5.994%	190	+35.620%
2022-08-17	227.5500	227.5500	227.5000	225.6250	-0.474%	107	+27.490%
2022-08-03	228.2500	228.3000	228.1500	226.7000	+23.019%	82	+26.886%
2022-07-28	182.3400	182.3400	182.3400	184.2800	-13.656%	92	+56.094%
2022-07-13	213.5000	213.5000	213.2000	213.4250	+16.562%	81	+34.778%
2022-07-07	183.6200	183.6200	182.3400	183.1000	+2.068%	2	+57.100%
2022-07-05	185.3600	185.3600	182.4800	179.3900	-22.959%	10	+60.349%
2022-06-27	232.3500	232.4000	232.3000	232.8500	+25.289%	20,275	+23.534%
2022-06-23	185.9000	186.1600	185.8400	185.8500	-18.406%	273	+54.775%
2022-06-16	227.5500	227.5500	227.3000	227.7750	+18.670%	360	+26.287%
2022-06-15	192.8200	192.8200	192.8200	191.9400	-16.918%	90	+49.865%
2022-06-14	231.8500	232.4500	231.8500	231.0250	+14.298%	203	+24.510%
2022-06-08	202.4500	202.8500	202.4500	202.1250	-0.676%	191	+42.313%
2022-06-07	203.9500	203.9500	203.9500	203.5000	-1.130%	30	+41.351%
2022-06-06	206.6000	206.6000	206.6000	205.8250	+1.742%	12	+39.755%
2022-06-01	203.3000	203.6000	203.3000	202.3000	-0.062%	445	+42.190%
2022-05-30	203.0500	203.1000	203.0500	202.4250	-19.919%	111	+42.102%
2022-05-26	249.2000	251.3000	248.9500	252.7750	+0.507%	3,155	+13.797%
2022-05-25	252.3000	252.3000	251.9000	251.5000	-1.815%	529	+14.374%
2022-05-24	256.3500	256.3500	256.3500	256.1500	-0.698%	83	+12.297%
2022-05-23	256.3000	256.8500	254.9500	257.9500	+4.128%	424	+11.514%
2022-05-20	247.5500	247.5500	247.5500	247.7250	+25.564%	86	+16.117%
2022-05-19	196.8600	196.8600	196.7600	197.2900	-0.909%	84	+45.801%
2022-05-18	200.7000	200.8500	200.5500	199.1000	+2.518%	744	+44.475%
2022-05-16	194.8400	194.8400	194.3400	194.2100	-0.051%	178	+48.113%
2022-05-13	194.9600	195.0000	194.9600	194.3100	+1.224%	184	+48.037%
2022-05-10	192.5400	194.3600	192.5400	191.9600	-20.075%	273	+49.849%
2022-05-05	245.8000	245.8000	240.5000	240.1750	+20.825%	255	+19.767%
2022-05-04	199.9600	200.1500	199.9600	198.7800	-0.481%	38	+44.708%
2022-05-03	198.3200	198.3200	198.3200	199.7400	-2.052%	26	+44.012%
2022-04-26	207.1000	207.1000	207.1000	203.9250	-1.900%	15	+41.057%
2022-04-25	208.2000	208.2000	208.2000	207.8750	-24.050%	158	+38.376%
2022-04-22	274.4500	274.4500	274.4500	273.7000	+27.007%	28	+5.097%
2022-04-21	217.0000	217.0000	217.0000	215.5000	-0.312%	154	+33.480%
2022-04-19	215.6500	215.6500	215.6500	216.1750	-24.487%	76	+33.063%
2022-04-11	286.9000	286.9000	286.9000	286.2750	+28.576%	77	+0.480%
2022-04-05	227.0500	227.0500	227.0500	222.6500	-27.711%	22	+29.194%
2022-03-30	305.5000	305.5000	305.5000	308.0000	+41.203%	200	-6.607%
2022-03-25	219.1500	219.1500	219.1500	218.1250	-0.728%	110	+31.874%
2022-03-24	218.6000	218.6500	217.8000	219.7250	-0.193%	568	+30.914%
2022-03-22	219.0000	219.0000	219.0000	220.1500	+1.114%	11	+30.661%
2022-03-16	214.2000	216.8500	214.2000	217.7250	+4.500%	125	+32.116%
2022-03-14	209.9500	209.9500	209.9500	208.3500	+0.349%	26	+38.061%
2022-03-11	206.1500	206.3500	206.1500	207.6250	-21.725%	24	+38.543%
2022-03-10	265.1000	267.0000	265.1000	265.2500	+39.086%	792	+8.445%
2022-03-04	195.5600	195.6400	195.5600	190.7100	-42.152%	65	+50.831%
2022-02-14	332.7500	332.7500	332.7500	329.6750	+33.242%	67	-12.747%
2022-01-26	247.2000	247.4000	247.2000	247.4250	-5.545%	20	+16.257%
2022-01-17	261.4500	261.4500	261.4000	261.9500	-1.374%	135	+9.811%
2022-01-12	262.0000	262.0000	262.0000	265.6000	-24.812%	110	+8.302%
2022-01-11	344.0000	344.0000	344.0000	353.2500	+41.640%	66	-18.570%
2022-01-06	247.7000	249.8000	247.7000	249.4000	-0.190%	147	+15.337%
2022-01-04	249.7000	249.7000	249.7000	249.8750	-22.363%	31	+15.118%
2021-12-14	320.8500	320.8500	320.8500	321.8500	+31.127%	70	-10.626%
2021-12-10	246.6500	246.6500	246.6500	245.4500	-23.171%	70	+17.193%
2021-11-25	318.9500	318.9500	318.9500	319.4750	+35.256%	17	-9.962%
2021-11-22	237.0500	237.0500	237.0500	236.2000	-8.476%	70	+21.782%
2021-11-11	257.7500	257.7500	257.7500	258.0750	-3.143%	67	+11.460%
2021-11-05	266.6500	266.6500	266.6500	266.4500	+2.649%	91	+7.956%
2021-11-03	261.5000	261.5000	260.4500	259.5750	+0.698%	82	+10.816%
2021-10-21	258.4500	258.4500	258.4500	257.7750	+0.782%	64	+11.590%
2021-09-16	256.9000	256.9500	256.1500	255.7750	-2.021%	14	+12.462%
2021-09-07	260.9000	260.9000	260.9000	261.0500	-24.311%	22	+10.190%
2021-08-25	342.3000	344.7000	342.3000	344.9000	+5.862%	50	-16.599%
2021-07-28	324.3000	324.3500	324.3000	325.8000	+0.393%	54	-11.710%
2021-07-26	323.4500	323.5000	323.4500	324.5250	+37.920%	150	-11.363%
2021-07-20	235.4000	235.4000	235.4000	235.3000	-28.426%	148	+22.248%
2021-07-13	330.4000	330.4000	329.0000	328.7500	+36.185%	504	-12.502%
2021-07-01	240.8500	240.8500	240.8500	241.4000	-29.255%	73	+19.159%
2021-06-28	340.5000	340.5000	340.5000	341.2250	+2.717%	70	-15.701%
2021-06-21	332.6000	332.6000	332.6000	332.2000	-3.402%	148	-13.411%
2021-06-09	346.7000	346.7000	345.2000	343.9000	-1.057%	90	-16.356%
2021-06-07	348.8500	348.8500	348.8500	347.5750	+1.245%	20	-17.241%
2021-06-03	345.7500	345.7500	344.0000	343.3000	-0.766%	410	-16.210%
2021-06-02	345.4500	345.6500	345.4500	345.9500	+0.174%	23	-16.852%
2021-06-01	341.8500	346.1000	341.8500	345.3500	+4.771%	35	-16.708%
2021-05-21	329.2500	329.2500	328.6500	329.6250	+6.356%	253	-12.734%
2021-05-12	314.9500	314.9500	310.8500	309.9250	-1.416%	85	-7.187%
2021-05-10	315.7000	315.8000	315.7000	314.3750	+10.803%	156	-8.501%
2021-03-19	281.2500	281.2500	281.2500	283.7250	-1.167%	14	+1.383%
2021-03-18	285.4500	285.4500	285.4500	287.0750	-1.501%	10	+0.200%
2021-03-12	290.8000	290.8000	290.8000	291.4500	-1.454%	83	-1.304%
2021-02-22	295.0500	295.0500	295.0000	295.7500	+0.527%	121	-2.739%
2021-02-03	293.4000	293.4000	293.4000	294.2000	-2.904%	82	-2.226%
2021-01-13	306.6000	306.6000	302.8000	303.0000	-0.680%	158	-5.066%
2021-01-12	307.9000	307.9000	307.9000	305.0750	+4.756%	79	-5.712%
2020-12-14	292.7000	292.8000	292.7000	291.2250	+0.155%	166	-1.228%
2020-12-08	289.4000	289.5000	287.9500	290.7750	+1.377%	336	-1.075%
2020-12-07	284.6000	286.0000	283.9500	286.8250	+2.173%	1,716	+0.288%
2020-12-02	277.3500	277.3500	277.3500	280.7250	+37.140%	85	+2.467%
2020-12-01	204.5000	204.8500	204.5000	204.7000	+0.343%	381	+40.523%
2020-11-27	203.5000	203.5000	203.5000	204.0000	+2.978%	29	+41.005%
2020-11-19	198.6600	198.6600	198.6600	198.1000	+1.888%	88	+45.204%
2020-11-13	195.1600	195.2600	194.9600	194.4300	-1.534%	60	+47.945%
2020-11-12	196.9800	196.9800	196.9800	197.4600	+0.997%	90	+45.675%
2020-11-09	195.2800	195.7400	195.2800	195.5100	+17.508%	147	+47.128%
2020-10-29	165.2800	165.2800	165.2800	166.3800	-5.423%	42	+72.887%
2020-10-26	176.5000	176.5000	176.5000	175.9200	-24.965%	28	+63.512%
2020-10-20	233.0000	233.0000	233.0000	234.4500	-3.230%	100	+22.691%
2020-10-12	242.0500	242.0500	242.0500	242.2750	-2.062%	96	+18.729%
2020-10-06	248.2000	248.2000	248.2000	247.3750	+33.377%	96	+16.281%
2020-09-21	193.9600	193.9800	192.9000	185.4700	-8.183%	282	+55.092%
2020-09-14	202.4000	202.4000	202.3500	202.0000	-22.150%	28	+42.401%
2020-09-11	259.6500	259.6500	259.6500	259.4750	+28.485%	85	+10.858%
2020-09-10	202.1500	202.1500	202.1500	201.9500	-21.044%	98	+42.436%
2020-09-04	256.5500	256.5500	256.5000	255.7750	-0.554%	105	+12.462%
2020-09-03	260.2500	260.2500	260.2500	257.2000	-6.744%	105	+11.839%
2020-08-14	275.3000	275.3500	275.3000	275.8000	+2.949%	105	+4.297%
2020-08-07	267.9000	267.9000	267.9000	267.9000	+27.617%	88	+7.372%
2020-06-05	209.2500	209.2500	209.2500	209.9250	+21.922%	8	+37.025%
2020-05-06	172.9400	172.9400	172.9400	172.1800	-21.298%	22	+67.064%
2020-05-05	218.3500	219.4000	218.3500	218.7750	+24.701%	212	+31.482%
2020-05-01	175.4200	175.4200	175.4200	175.4400	-18.542%	96	+63.959%
2020-04-28	215.7500	217.7500	215.2000	215.3750	-0.093%	2,016	+33.558%
2020-04-23	210.3500	210.3500	210.3500	215.5750	+1.256%	100	+33.434%
2020-04-22	209.7000	209.7000	209.7000	212.9000	+24.517%	100	+35.110%
2020-04-21	171.7800	171.7800	171.2400	170.9800	-1.401%	897	+68.236%
2020-04-08	173.6400	173.6400	170.7200	173.4100	-1.879%	601	+65.879%
2020-04-07	178.5800	178.5800	176.5800	176.7300	+5.618%	300	+62.762%
2020-03-31	168.2200	168.2200	168.2200	167.3300	+0.517%	34	+71.906%
2020-03-23	163.7800	168.1000	163.7800	166.4700	-13.414%	1,082	+72.794%
2020-03-18	203.8000	203.8000	194.2000	192.2600	+18.767%	566	+49.615%
2020-03-12	164.0000	164.0000	161.7800	161.8800	-41.833%	396	+77.693%
2020-03-06	278.7000	278.7000	278.7000	278.3000	+32.713%	871	+3.360%
2020-02-28	206.2500	206.2500	206.2500	209.7000	-27.345%	76	+37.172%
2020-02-26	285.5500	285.5500	285.5500	288.6250	-11.315%	91	-0.338%
2020-01-17	325.7000	325.7000	325.7000	325.4500	+29.532%	23	-11.615%
2019-12-30	251.4000	251.4000	251.4000	251.2500	+1.259%	719	+14.488%
2019-12-18	246.7500	247.3000	246.7500	248.1250	+4.342%	402	+15.929%
2019-12-09	236.6000	236.6000	236.6000	237.8000	-27.616%	723	+20.963%
2019-11-01	327.8000	327.8000	327.8000	328.5250	+35.670%	719	-12.442%
2019-10-02	245.2500	245.2500	245.2500	242.1500	-4.815%	48	+18.790%
2019-09-13	254.1000	254.1000	254.1000	254.4000	+0.683%	78	+13.070%
2019-09-09	253.5000	253.5000	253.5000	252.6750	-17.224%	12	+13.842%
2019-08-19	306.2500	306.2500	306.2500	305.2500	+22.283%	40	-5.766%
2019-08-15	250.7000	250.7000	250.3000	249.6250	-1.567%	1,438	+15.233%
2019-08-14	255.6000	255.6000	255.6000	253.6000	-2.339%	847	+13.427%
2019-08-05	260.6000	260.6000	260.6000	259.6750	-1.573%	187	+10.773%
2019-08-02	263.0500	263.0500	263.0500	263.8250	-1.842%	719	+9.031%
2019-07-25	270.8500	270.8500	270.8500	268.7750	-19.990%	700	+7.023%
2019-07-11	338.6000	338.6000	338.6000	335.9250	-0.885%	838	-14.371%
2019-06-25	340.1000	340.1000	340.1000	338.9250	-0.191%	10	-15.129%
2019-06-20	341.3500	341.3500	341.3500	339.5750	+0.869%	719	-15.291%
2019-06-13	336.3500	336.3500	336.3500	336.6500	+30.409%	719	-14.555%
2019-06-05	259.8500	259.8500	259.8500	258.1500	-2.419%	14	+11.427%
2019-04-26	264.0500	264.0500	264.0500	264.5500	-0.601%	719	+8.732%
2019-04-23	263.2000	263.2000	263.2000	266.1500	-23.289%	719	+8.078%
2019-03-20	348.2500	348.2500	348.2500	346.9500	+35.342%	719	-17.092%
2019-03-08	256.3000	256.3000	256.3000	256.3500	-1.819%	14	+12.210%
2019-02-13	262.9000	262.9000	261.7500	261.1000	-24.308%	18	+10.169%
2019-01-16	344.2500	344.8000	344.2500	344.9500	+29.231%	727	-16.611%
2019-01-11	270.8500	270.8500	270.8500	266.9250	+5.608%	100	+7.764%
2018-11-08	255.6500	255.6500	255.6500	252.7500	-24.116%	20	+13.808%
2018-11-07	332.4500	334.5500	332.4500	333.0750	+3.191%	20	-13.638%
2018-10-15	322.6500	322.6500	322.6500	322.7750	+23.420%	63	-10.882%
2018-09-26	260.6000	260.6000	260.6000	261.5250	-21.593%	2	+9.989%
2018-09-13	330.7000	335.0500	330.7000	333.5500	+1.344%	312	-13.761%
2018-09-12	330.4500	330.4500	330.4500	329.1250	+29.132%	836	-12.602%
2018-09-10	255.9000	255.9000	255.9000	254.8750	-2.028%	48	+12.859%
2018-08-03	261.4000	261.4000	260.9500	260.1500	+7.223%	34	+10.571%
2018-07-17	243.5000	243.5000	243.5000	242.6250	+2.212%	10	+18.557%
2018-06-25	238.7500	238.7500	238.7500	237.3750	-32.526%	124	+21.180%
2018-05-11	352.6000	352.6000	352.6000	351.8000	+2.023%	30	-18.235%
2018-05-03	345.0000	345.0000	345.0000	344.8250	+33.188%	30	-16.581%
2018-04-30	261.8000	262.0000	258.8500	258.9000	+0.174%	264	+11.105%
2018-04-27	257.0000	258.1500	257.0000	258.4500	+1.184%	45	+11.298%
2018-04-26	254.9500	254.9500	254.9000	255.4250	0.000%	71	+12.616%

.dark-mode .Wq6k12{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Wq6k12{ color: #333333; background-color: white; border: 2px solid #333333; }CE9UAMUNDI INDEX SOLUTIONSstock LSE

CE9U
AMUNDI INDEX SOLUTIONS
stock LSE