Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CE9G
AMUNDI INDEX SOLUTIONS
stock LSE

Inactive
May 4, 2023
226.83GBP+1.454%(+3.25)34
OverviewHistoricalTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2023-05-04		230.6500231.7500230.6500226.8250+1.454%340.000%
2023-04-25		226.0500226.0500226.0500223.5750+0.812%44+1.454%
2023-04-19		226.6000226.6000226.6000221.7750-1.466%88+2.277%
2023-04-18		226.0000226.0000226.0000225.0750+3.566%88+0.778%
2023-04-12		216.9000216.9000216.9000217.3250+3.010%1+4.371%
2023-04-06		209.9000209.9000209.9000210.9750-11.140%25+7.513%
2023-03-17		238.1500238.1500238.1500237.4250+10.469%7-4.465%
2023-03-09		216.2500216.3000216.2500214.9250-17.113%23+5.537%
2023-03-08		261.6500261.6500261.6500259.3000+22.717%13-12.524%
2023-02-21		213.4000213.4000213.4000211.3000-2.006%34+7.347%
2023-02-20		215.3000215.6500215.1500215.6250+0.046%278+5.194%
2023-02-07		217.7500217.7500217.7500215.5250-2.763%15+5.243%
2023-02-02		220.8500220.8500220.8500221.6500+1.861%23+2.335%
2023-01-26		217.4000217.7500217.4000217.6000+0.624%26+4.239%
2023-01-25		216.5000216.5000216.5000216.2500-14.904%6+4.890%
2023-01-06		250.3000250.3000250.2000254.1250+20.424%139-10.743%
2023-01-04		207.4500207.4500207.4000211.0250+3.241%175+7.487%
2022-12-30		204.1500204.4000204.1500204.4000-13.682%432+10.971%
2022-12-02		239.2500239.2500239.2500236.8000+22.669%50-4.212%
2022-11-21		193.6400193.6400193.6400193.0400-11.510%4+17.502%
2022-11-09		218.1500218.1500218.1500218.1500-0.308%91+3.977%
2022-11-08		216.2000216.2000216.2000218.8250+7.293%93+3.656%
2022-11-02		204.8000204.8000204.8000203.9500+0.890%68+11.216%
2022-11-01		204.6000204.9500204.6000202.1500+1.050%408+12.206%
2022-10-31		199.6400200.1500199.6400200.0500+8.276%482+13.384%
2022-10-06		184.4000184.4000184.4000184.7600+15.953%182+22.767%
2022-10-03		156.0400158.3400156.0400159.3400-8.995%67+42.353%
2022-09-22		176.7800176.7800176.7800175.0900-14.860%381+29.548%
2022-09-14		204.7500204.8000204.7500205.6500+1.380%121+10.297%
2022-09-02		198.1200198.1200198.1200202.8500+19.120%100+11.819%
2022-09-01		173.2200173.2200170.8800170.2900-19.958%62+33.199%
2022-08-25		215.2000215.2000215.2000212.7500+0.306%96+6.616%
2022-08-24		212.6000212.6000212.6000212.1000-5.994%190+6.942%
2022-08-17		227.5500227.5500227.5000225.6250+20.597%107+0.532%
2022-08-03		187.8600187.8600187.8600187.0900+1.525%5+21.238%
2022-07-28		182.3400182.3400182.3400184.2800-13.656%92+23.087%
2022-07-13		213.5000213.5000213.2000213.4250+16.562%81+6.279%
2022-07-07		183.6200183.6200182.3400183.1000-2.232%2+23.880%
2022-07-01		190.6800190.6800190.6800187.2800+0.769%26+21.115%
2022-06-23		185.9000186.1600185.8400185.8500-18.406%273+22.047%
2022-06-16		227.5500227.5500227.3000227.7750+18.670%360-0.417%
2022-06-15		192.8200192.8200192.8200191.9400-0.146%90+18.175%
2022-06-14		190.3200190.3200190.3200192.2200+1.698%91+18.003%
2022-06-13		189.4200189.5200189.4200189.0100-6.489%176+20.007%
2022-06-08		202.4500202.8500202.4500202.1250-21.611%191+12.220%
2022-06-06		259.1500259.1500259.1500257.8500+27.459%25-12.032%
2022-06-01		203.3000203.6000203.3000202.3000-21.161%445+12.123%
2022-05-30		256.8500256.8500256.8500256.6000+2.435%86-11.604%
2022-05-27		252.1500252.3000252.1500250.5000-0.900%179-9.451%
2022-05-26		249.2000251.3000248.9500252.7750+26.220%3,155-10.266%
2022-05-25		201.5500201.5500201.2500200.2650-21.817%549+13.262%
2022-05-24		256.3500256.3500256.3500256.1500+24.936%83-11.448%
2022-05-23		203.7500204.3500202.5000205.0250-17.237%424+10.633%
2022-05-20		247.5500247.5500247.5500247.7250+0.446%86-8.437%
2022-05-19		246.0500246.0500245.9000246.6250+23.870%84-8.028%
2022-05-18		200.7000200.8500200.5500199.1000+2.518%744+13.925%
2022-05-16		194.8400194.8400194.3400194.2100-18.279%178+16.794%
2022-05-13		238.0500238.1000238.0500237.6500+0.529%184-4.555%
2022-05-10		239.9000240.3000236.5000236.4000+20.859%1,042-4.050%
2022-05-05		198.7200198.7400194.4800195.6000-1.600%303+15.964%
2022-05-04		199.9600200.1500199.9600198.7800-0.481%38+14.109%
2022-05-03		198.3200198.3200198.3200199.7400-2.052%26+13.560%
2022-04-26		207.1000207.1000207.1000203.9250-1.900%15+11.230%
2022-04-25		208.2000208.2000208.2000207.8750-2.418%158+9.116%
2022-04-22		215.5500215.5500215.2000213.0250-24.258%68+6.478%
2022-04-21		283.3500283.4000283.3500281.2500-0.169%154-19.351%
2022-04-20		282.7000282.7000282.7000281.7250+30.323%154-19.487%
2022-04-19		215.6500215.6500215.6500216.1750-24.487%76+4.927%
2022-04-11		286.9000286.9000286.9000286.2750-1.259%77-20.767%
2022-03-24		288.3500288.3500287.5500289.9250+1.612%293-21.764%
2022-03-16		280.5500284.0500280.5500285.3250+37.423%18-20.503%
2022-03-11		206.1500206.3500206.1500207.6250-21.725%24+9.247%
2022-03-10		265.1000267.0000265.1000265.2500-2.347%792-14.486%
2022-03-09		264.2000267.3500264.2000271.6250-7.390%120-16.493%
2022-02-25		294.2000294.2000294.2000293.3000-11.034%100-22.665%
2022-02-14		332.7500332.7500332.7500329.6750+33.242%67-31.197%
2022-01-26		247.2000247.4000247.2000247.4250-30.834%20-8.326%
2022-01-17		357.2500357.2500356.8000357.7250+35.118%192-36.592%
2022-01-13		264.2000264.2000264.2000264.7500-27.206%13-14.325%
2022-01-12		355.1000355.1000355.1000363.7000+2.958%130-37.634%
2022-01-11		344.0000344.0000344.0000353.2500+41.640%66-35.789%
2022-01-06		247.7000249.8000247.7000249.4000-0.190%147-9.052%
2022-01-04		249.7000249.7000249.7000249.8750-22.363%31-9.225%
2021-12-14		320.8500320.8500320.8500321.8500+31.127%70-29.525%
2021-12-10		246.6500246.6500246.6500245.4500-23.171%70-7.588%
2021-11-25		318.9500318.9500318.9500319.4750+35.256%17-29.001%
2021-11-22		237.0500237.0500237.0500236.2000-8.476%70-3.969%
2021-11-11		257.7500257.7500257.7500258.0750-27.252%67-12.109%
2021-11-03		355.6500355.6500353.4500354.7500+37.620%373-36.061%
2021-10-21		258.4500258.4500258.4500257.7750-29.002%64-12.007%
2021-10-14		363.2500363.2500363.2500363.0750+41.951%8-37.527%
2021-09-16		256.9000256.9500256.1500255.7750-28.744%14-11.319%
2021-09-03		358.9000358.9000358.9000358.9500+0.167%11-36.809%
2021-09-01		356.8000356.8000356.8000358.3500+1.437%15-36.703%
2021-08-31		350.0000350.0000350.0000353.2750+50.138%15-35.794%
2021-07-20		235.4000235.4000235.4000235.3000-2.527%148-3.602%
2021-07-01		240.8500240.8500240.8500241.4000+1.036%73-6.038%
2021-06-21		239.1000239.1000239.1000238.9250+0.600%148-5.064%
2021-06-18		237.3500237.3500237.3500237.5000-2.484%1-4.495%
2021-06-09		244.5500244.6000244.0500243.5500+0.103%150-6.867%
2021-06-03		244.3000244.3000244.3000243.3000+4.566%71-6.771%
2021-05-21		231.6500233.2000231.6500232.6750+5.713%47-2.514%
2021-05-12		222.1500222.1500222.1500220.1000-1.045%77+3.055%
2021-05-10		224.6000224.6000224.6000222.4250+4.584%80+1.978%
2021-04-23		209.8500209.8500209.8500212.6750+0.937%28+6.653%
2021-04-19		211.5000211.5000211.5000210.7000-1.577%20+7.653%
2021-04-16		215.0500215.0500215.0500214.0750+0.070%1+5.956%
2021-04-15		214.3000214.3000214.3000213.9250+4.214%7+6.030%
2021-03-22		204.8500204.8500204.8500205.2750-2.075%9+10.498%
2021-03-12		209.5000209.5000209.4000209.6250-0.368%105+8.205%
2021-02-22		209.9500209.9500209.9500210.4000-2.071%81+7.807%
2021-02-15		214.1500214.1500214.1500214.8500+1.058%5+5.574%
2021-02-04		214.4500214.4500214.4500212.6000-1.346%10+6.691%
2021-02-03		214.7500214.7500214.7500215.5000-2.862%82+5.255%
2021-01-14		222.3500222.3500222.3500221.8500-0.281%89+2.243%
2021-01-13		221.7500221.7500221.7500222.4750-0.681%79+1.955%
2021-01-12		226.4500226.4500226.4500224.0000-2.290%78+1.261%
2021-01-11		228.7500228.7500228.7500229.2500+0.504%11-1.058%
2021-01-07		227.3000227.3000227.3000228.1000+4.358%70-0.559%
2020-12-14		218.5500219.4000218.5500218.5750+0.425%258+3.774%
2020-12-08		217.1500217.2000217.1500217.6500+1.339%168+4.215%
2020-12-07		213.9000215.5500213.9000214.7750+3.257%1,440+5.611%
2020-12-03		208.4500208.4500208.4500208.0000-1.152%179+9.050%
2020-12-02		208.1500208.1500208.1500210.4250+2.797%85+7.794%
2020-12-01		204.5000204.8500204.5000204.7000+0.343%381+10.809%
2020-11-27		203.5000203.5000203.5000204.0000+1.985%29+11.189%
2020-11-20		199.4200199.4200199.3200200.0300+0.974%196+13.395%
2020-11-19		198.6600198.6600198.6600198.1000+1.888%88+14.500%
2020-11-13		195.1600195.2600194.9600194.4300-1.534%60+16.662%
2020-11-12		196.9800196.9800196.9800197.4600+0.848%90+14.871%
2020-11-10		194.9400194.9400194.9400195.8000+0.148%94+15.845%
2020-11-09		195.2800195.7400195.2800195.5100+17.508%147+16.017%
2020-10-29		165.2800165.2800165.2800166.3800-5.423%42+36.329%
2020-10-26		176.5000176.5000176.5000175.9200-0.683%28+28.936%
2020-10-21		179.0000179.1200176.7400177.1300-1.921%110+28.056%
2020-10-20		179.8000179.8000179.8000180.6000+1.695%100+25.595%
2020-10-15		178.4600178.6400177.5400177.5900-4.161%40+27.724%
2020-10-12		185.2200185.2200185.2200185.3000-2.913%103+22.410%
2020-10-06		191.7800191.7800191.5400190.8600+2.906%192+18.844%
2020-09-21		193.9600193.9800192.9000185.4700-8.183%282+22.297%
2020-09-14		202.4000202.4000202.3500202.0000+0.025%28+12.290%
2020-09-10		202.1500202.1500202.1500201.9500-1.560%98+12.317%
2020-08-07		205.1000205.1000205.0500205.1500+2.943%176+10.565%
2020-07-09		199.4200199.4200199.4200199.2850-1.001%124+13.819%
2020-07-07		204.4000204.4000204.1500201.3000-2.364%38+12.680%
2020-06-22		205.2500205.2500205.2000206.1750-0.603%41+10.016%
2020-06-09		209.5000209.5000209.5000207.4250-1.191%8+9.353%
2020-06-05		209.2500209.2500209.2500209.9250+7.241%8+8.050%
2020-05-29		196.9400196.9400196.9400195.7500-0.077%5+15.875%
2020-05-27		196.0800196.0800196.0800195.9000+12.722%2+15.786%
2020-05-14		172.9000172.9000172.9000173.7900+0.935%16+30.517%
2020-05-06		172.9400172.9400172.9400172.1800-1.858%22+31.737%
2020-05-01		175.4200175.4200175.4200175.4400-2.027%96+29.289%
2020-04-29		175.0000175.0000175.0000179.0700+2.937%22+26.668%
2020-04-23		170.8000170.8000170.8000173.9600+0.572%100+30.389%
2020-04-22		170.4600170.4600170.4400172.9700+1.164%200+31.135%
2020-04-21		171.7800171.7800171.2400170.9800-3.100%897+32.662%
2020-04-17		175.5400175.5400175.5400176.4500+1.753%22+28.549%
2020-04-08		173.6400173.6400170.7200173.4100-1.879%601+30.803%
2020-04-07		178.5800178.5800176.5800176.7300+5.618%300+28.345%
2020-03-31		168.2200168.2200168.2200167.3300+0.517%34+35.555%
2020-03-23		163.7800168.1000163.7800166.4700+1.798%1,082+36.256%
2020-03-18		169.4800169.4800169.4800163.5300+1.019%551+38.705%
2020-03-12		164.0000164.0000161.7800161.8800-17.844%396+40.119%
2020-03-10		199.6600199.6600199.6600197.0400-7.796%34+15.116%
2020-03-06		214.6500214.6500214.6500213.7000+1.907%819+6.142%
2020-02-28		206.2500206.2500206.2500209.7000-13.293%76+8.166%
2020-02-19		239.3000239.3000239.3000241.8500-3.741%28-6.213%
2019-12-30		251.4000251.4000251.4000251.2500+1.259%719-9.721%
2019-12-18		246.7500247.3000246.7500248.1250+4.298%402-8.584%
2019-12-11		237.5000237.5000237.5000237.9000+0.042%6-4.655%
2019-12-09		236.6000236.6000236.6000237.8000-5.485%723-4.615%
2019-11-18		252.4000252.4000252.4000251.6000-2.566%1-9.847%
2019-11-04		259.1500259.1500259.1500258.2250+1.703%16-12.160%
2019-11-01		251.9500252.0000251.9500253.9000+3.590%38-10.664%
2019-10-07		244.9000244.9000244.9000245.1000+1.218%11-7.456%
2019-10-02		245.2500245.2500245.2500242.1500-1.665%48-6.329%
2019-09-25		244.5000244.5000244.5000246.2500-3.204%4-7.888%
2019-09-13		254.1000254.1000254.1000254.4000+0.683%78-10.839%
2019-09-09		253.5000253.5000253.5000252.6750+1.557%12-10.231%
2019-09-06		248.9000248.9000248.9000248.8000-0.330%42-8.832%
2019-08-15		250.7000250.7000250.3000249.6250-1.567%1,438-9.134%
2019-08-14		255.6000255.6000255.6000253.6000-2.714%847-10.558%
2019-08-08		261.1500261.1500261.1500260.6750+0.618%65-12.986%
2019-08-06		259.6000259.6000259.6000259.0750-0.231%6-12.448%
2019-08-05		260.6000260.6000260.6000259.6750-1.573%187-12.650%
2019-08-02		263.0500263.0500263.0500263.8250-1.842%719-14.024%
2019-07-25		270.8500270.8500270.8500268.7750+0.458%700-15.608%
2019-07-11		269.9000269.9000269.9000267.5500+0.385%719-15.221%
2019-06-25		267.3500267.3500267.3500266.5250-0.346%14-14.895%
2019-06-20		269.1500269.1500269.1500267.4500+0.791%878-15.190%
2019-06-13		265.0500265.0500265.0500265.3500+0.009%719-14.519%
2019-06-11		264.7500264.7500264.7500265.3250+2.779%320-14.511%
2019-06-05		259.8500259.8500259.8500258.1500+5.314%14-12.134%
2019-05-13		245.1500245.1500245.1500245.1250-7.343%14-7.466%
2019-04-26		264.0500264.0500264.0500264.5500-0.255%719-14.260%
2019-04-24		265.0000265.0000265.0000265.2250-0.348%142-14.478%
2019-04-23		263.2000263.2000263.2000266.1500+3.029%719-14.776%
2019-03-22		263.0000263.0000263.0000258.3250-1.665%148-12.194%
2019-03-20		263.7000263.7000263.7000262.7000+2.477%719-13.656%
2019-03-08		256.3000256.3000256.3000256.3500-1.819%14-11.517%
2019-02-13		262.9000262.9000261.7500261.1000-2.347%18-13.127%
2019-02-01		265.7000265.7000265.7000267.3750+0.197%17-15.166%
2019-01-21		266.0000266.0500266.0000266.8500-0.485%110-14.999%
2019-01-16		267.8500267.8500267.8500268.1500+0.459%719-15.411%
2019-01-11		270.8500270.8500270.8500266.9250+1.695%100-15.023%
2018-12-12		259.7000259.7000259.7000262.4750+1.030%819-13.582%
2018-12-07		260.7000260.7000260.7000259.8000-2.797%34-12.692%
2018-12-04		265.0000265.2000265.0000267.2750+6.782%328-15.134%
2018-11-09		250.4000250.4000250.4000250.3000-0.969%78-9.379%
2018-11-08		255.6500255.6500255.6500252.7500+1.731%20-10.257%
2018-11-05		249.5000249.5000249.5000248.4500+1.678%76-8.704%
2018-10-10		243.1000243.1000243.1000244.3500-6.567%6-7.172%
2018-09-26		260.6000260.6000260.6000261.5250+0.829%2-13.268%
2018-09-21		260.6000260.6000260.3500259.3750+1.259%248-12.549%
2018-09-20		255.1500255.2000255.1500256.1500+0.976%20-11.448%
2018-09-18		254.5000254.5000254.5000253.6750-0.344%10-10.584%
2018-09-13		254.3000254.3000254.3000254.5500+0.812%78-10.892%
2018-09-12		253.4500253.4500253.4000252.5000-0.932%902-10.168%
2018-09-10		255.9000255.9000255.9000254.8750-2.216%48-11.005%
2018-08-22		259.5000259.5000259.5000260.6500-0.828%92-12.977%
2018-08-07		264.0000264.0000264.0000262.8250+1.028%46-13.697%
2018-08-03		261.4000261.4000260.9500260.1500+7.223%34-12.810%
2018-07-17		243.5000243.5000243.5000242.6250+0.062%10-6.512%
2018-07-09		241.5500241.5500241.5500242.4750+2.148%11-6.454%
2018-06-25		238.7500238.7500238.7500237.3750-1.525%124-4.444%
2018-06-01		239.0000239.0000239.0000241.0500+1.101%154-5.901%
2018-05-30		238.3000238.3000238.3000238.4250-2.415%7-4.865%
2018-05-25		244.5000244.5000244.5000244.3250-0.153%52-7.163%
2018-05-23		243.8000243.8000243.8000244.7000-2.993%7-7.305%
2018-05-09		253.3500253.3500253.3500252.2500-2.569%2-10.079%
2018-04-30		261.8000262.0000258.8500258.9000+0.174%264-12.389%
2018-04-27		257.0000258.1500257.0000258.4500+1.184%45-12.236%
2018-04-26		254.9500254.9500254.9000255.42500.000%71-11.197%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC