Dark

CE2D
AMUNDI CORE MSCI EUROPE UCITS ETF DIST
stock LSE

Inactive

Nov 25, 2020

43.27GBX0.000%(0.00)410

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2020-11-25	43.2550	43.2550	43.2550	43.2725	0.000%	410	0.000%
2020-11-09	42.3300	43.2450	42.3300	43.2725	+4.935%	106	0.000%
2020-11-04	40.7250	40.7250	40.7250	41.2375	+2.422%	450	+4.935%
2020-11-03	40.4700	40.4700	40.3600	40.2625	+1.769%	7,823	+7.476%
2020-11-02	39.5950	39.5950	39.5950	39.5625	-4.438%	470	+9.378%
2020-10-23	41.1450	41.1450	41.1450	41.4000	+0.006%	440	+4.523%
2020-10-15	41.4800	41.4800	41.4800	41.3975	-1.669%	200	+4.529%
2020-10-14	42.2750	42.2800	42.2300	42.1000	-1.353%	123,434	+2.785%
2020-09-18	42.8350	42.8350	42.8350	42.6775	-0.257%	82,648	+1.394%
2020-09-17	42.7700	42.8200	42.7700	42.7875	+4.182%	48	+1.134%
2020-09-03	42.0300	42.0300	41.1100	41.0700	-1.114%	30,742	+5.363%
2020-09-02	41.3250	41.3250	41.3250	41.5325	-3.221%	860	+4.189%
2020-07-17	42.7300	42.7300	42.7250	42.9150	+1.767%	860	+0.833%
2020-07-14	41.8750	41.8750	41.8750	42.1700	+2.082%	410	+2.614%
2020-06-18	41.2350	41.2350	41.2250	41.3100	+0.079%	840	+4.751%
2020-06-17	41.1950	41.2400	41.1950	41.2775	-0.145%	840	+4.833%
2020-06-03	40.7500	41.3400	40.7500	41.3375	+8.228%	220,184	+4.681%
2020-05-19	38.2800	38.2800	38.1150	38.1950	-0.495%	2,820	+13.294%
2020-05-18	37.9200	37.9200	37.9200	38.3850	+4.286%	490	+12.733%
2020-05-06	37.0500	37.0500	37.0500	36.8075	-1.624%	24,939	+17.564%
2020-04-28	37.3900	37.3900	37.3900	37.4150	+3.794%	583	+15.655%
2020-04-21	36.2100	36.2450	36.2100	36.0475	-10.095%	1,880	+20.043%
2020-03-06	39.9400	40.0750	39.9400	40.0950	-4.746%	108	+7.925%
2020-03-04	41.9750	41.9750	41.9750	42.0925	-7.070%	617	+2.803%
2020-01-17	45.3750	45.3800	45.3750	45.2950	+1.212%	950	-4.465%
2020-01-03	44.7400	44.7400	44.7300	44.7525	-0.145%	1,500	-3.307%
2019-12-27	44.8650	44.8800	44.8400	44.8175	-0.500%	7,537	-3.447%
2019-12-23	44.6950	45.0450	44.6950	45.0425	+1.111%	2,047	-3.930%
2019-12-20	44.4350	44.6000	44.4350	44.5475	+0.963%	6,274	-2.862%
2019-12-17	43.9850	44.1400	43.9850	44.1225	+3.428%	2,047	-1.926%
2019-12-04	42.5700	42.6300	42.5700	42.6600	-2.908%	100	+1.436%
2019-11-26	43.6700	43.8300	43.6700	43.9375	-2.334%	52,468	-1.514%
2019-11-22	44.9800	45.0700	44.9800	44.9875	+0.688%	47,503	-3.812%
2019-11-21	44.5250	44.5950	44.5250	44.6800	-0.312%	2,851	-3.150%
2019-11-20	44.6150	44.8000	44.6150	44.8200	-0.289%	4,936	-3.453%
2019-11-19	45.0350	45.3400	44.9950	44.9500	+1.119%	118,242	-3.732%
2019-10-29	44.4200	44.4200	44.3900	44.4525	-0.314%	97	-2.655%
2019-10-28	44.4550	44.5900	44.4550	44.5925	+0.230%	194	-2.960%
2019-10-25	44.4100	44.4500	44.4100	44.4900	+0.011%	194	-2.737%
2019-10-24	44.1800	44.4550	44.1800	44.4850	+0.736%	194	-2.726%
2019-10-23	44.0600	44.0950	44.0600	44.1600	+0.644%	194	-2.010%
2019-10-18	43.9650	43.9650	43.8850	43.8775	-0.414%	366	-1.379%
2019-10-17	44.2350	44.2350	44.1100	44.0600	-0.153%	284	-1.787%
2019-10-11	44.0250	44.0250	44.0250	44.1275	-1.325%	102	-1.938%
2019-09-26	44.7900	44.8000	44.7800	44.7200	-0.440%	1,000	-3.237%
2019-09-19	44.6750	44.6800	44.6750	44.9175	+0.768%	1,630	-3.662%
2019-08-08	44.1400	44.1750	44.1400	44.5750	-0.424%	57,359	-2.922%
2019-07-11	44.8100	44.8350	44.7850	44.7650	+0.862%	5,330	-3.334%
2019-06-24	44.2500	44.2600	44.2500	44.3825	+5.184%	2,468	-2.501%
2019-04-10	42.2800	42.2800	42.2800	42.1950	-0.648%	1,234	+2.554%
2019-04-05	42.1850	42.1950	42.1850	42.4700	+8.356%	1,234	+1.890%
2019-01-22	39.2700	39.2700	39.2700	39.1950	-0.747%	717	+10.403%
2019-01-21	39.6300	39.7550	39.4625	39.4900	-0.353%	23,000	+9.578%
2019-01-18	38.9000	39.6825	39.1000	39.6300	+1.877%	0	+9.191%
2019-01-17	39.1200	39.0850	38.7825	38.9000	-0.562%	0	+11.240%
2019-01-16	39.2425	39.1650	38.8725	39.1200	-0.312%	0	+10.615%
2019-01-15	38.9325	39.3275	38.8025	39.2425	+0.796%	0	+10.269%
2019-01-14	39.3400	39.3400	38.7350	38.9325	-1.036%	0	+11.147%
2019-01-11	39.5800	39.9725	39.3100	39.3400	-0.606%	0	+9.996%
2019-01-10	39.6150	39.6800	39.3100	39.5800	-0.088%	78,000	+9.329%
2019-01-09	39.2750	39.7250	39.2750	39.6150	+0.866%	111,758	+9.233%
2019-01-08	38.8350	39.4525	38.7750	39.2750	+1.133%	100,000	+10.178%
2019-01-07	38.8375	38.9775	38.5550	38.8350	-0.006%	0	+11.427%
2019-01-04	38.1650	38.9325	38.1650	38.8375	+1.762%	0	+11.419%
2019-01-03	38.3700	38.4350	38.0725	38.1650	-0.534%	0	+13.383%
2019-01-02	38.2325	38.4900	37.6125	38.3700	+0.360%	0	+12.777%
2018-12-28	37.5525	38.4375	37.5525	38.2325	+1.811%	0	+13.183%
2018-12-27	38.1925	38.2400	37.2600	37.5525	-1.676%	0	+15.232%
2018-12-21	38.3550	38.3550	37.8800	38.1925	-0.424%	0	+13.301%
2018-12-20	38.9225	38.9225	38.1525	38.3550	-1.458%	0	+12.821%
2018-12-19	38.6500	39.0225	38.6075	38.9225	+0.705%	0	+11.176%
2018-12-18	38.9725	38.9725	38.5725	38.6500	-0.828%	0	+11.960%
2018-12-17	39.3075	39.2675	38.8125	38.9725	-0.852%	0	+11.033%
2018-12-14	39.5775	39.5775	38.9900	39.3075	-0.682%	0	+10.087%
2018-12-13	39.6500	39.8425	39.4000	39.5775	-0.183%	0	+9.336%
2018-12-12	39.3475	39.7475	39.3475	39.6500	+0.769%	0	+9.136%
2018-12-11	39.0100	39.4575	38.8500	39.3475	+0.865%	0	+9.975%
2018-12-10	39.0100	39.2200	38.7350	39.0100	0.000%	0	+10.927%
2018-12-07	38.4350	39.3500	38.4350	39.0100	+1.496%	0	+10.927%
2018-12-06	39.7975	39.7975	38.4200	38.4350	-3.424%	0	+12.586%
2018-12-05	40.3425	39.9900	39.7675	39.7975	-1.351%	0	+8.732%
2018-12-04	40.6075	40.6975	40.2550	40.3425	-0.653%	0	+7.263%
2018-12-03	39.9450	40.8950	39.9450	40.6075	+1.659%	0	+6.563%
2018-11-30	40.2625	40.2625	39.8950	39.9450	-0.789%	0	+8.330%
2018-11-29	39.9125	40.4150	39.9125	40.2625	+0.877%	0	+7.476%
2018-11-28	39.9300	40.1200	39.6875	39.9125	-0.044%	0	+8.418%
2018-11-27	41.1200	41.1200	39.7525	39.9300	-2.894%	0	+8.371%
2018-11-26	40.6200	41.2100	40.6200	41.1200	+1.231%	0	+5.235%
2018-11-23	40.5750	40.7375	40.3275	40.6200	+0.111%	0	+6.530%
2018-11-22	41.1400	41.0350	40.5475	40.5750	-1.373%	0	+6.648%
2018-11-21	40.4575	41.1600	40.5350	41.1400	0.000%	0	+5.184%

.dark-mode .VMY4qc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VMY4qc{ color: #333333; background-color: white; border: 2px solid #333333; }CE2DAMUNDI CORE MSCI EUROPE UCITS ETF DISTstock LSE

CE2D
AMUNDI CORE MSCI EUROPE UCITS ETF DIST
stock LSE