Dark

CE01
ISHRS EUR GOVT BOND 7-10YR ETF EUR (ACC)
stock LSE

Inactive

May 10, 2023

123.24GBP+0.538%(+0.66)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-05-10	122.4500	122.4500	122.4500	123.2400	+0.538%	14	0.000%
2023-05-09	122.9900	122.9900	122.6700	122.5800	-1.865%	212	+0.538%
2023-05-04	124.9900	124.9900	124.9900	124.9100	+0.289%	529	-1.337%
2023-04-25	123.9100	123.9100	123.9100	124.5500	+0.965%	50	-1.052%
2023-04-18	123.4100	123.4100	123.4100	123.3600	-0.620%	313	-0.097%
2023-04-13	124.1300	124.1300	124.1300	124.1300	-0.056%	137	-0.717%
2023-04-11	124.5000	124.8400	124.1800	124.2000	-1.067%	17,270	-0.773%
2023-04-06	125.4300	125.4300	125.4300	125.5400	+0.896%	40	-1.832%
2023-04-04	124.2200	124.2200	124.2200	124.4250	+0.367%	2	-0.952%
2023-03-30	124.7600	124.7600	124.7600	123.9700	-0.868%	23	-0.589%
2023-03-15	124.0900	124.6100	124.0900	125.0550	+0.414%	2,075	-1.451%
2023-03-13	125.0000	125.0000	124.5800	124.5400	+0.598%	606	-1.044%
2023-02-16	123.7900	123.7900	123.7900	123.8000	+0.032%	12	-0.452%
2023-02-15	123.9300	123.9300	123.9300	123.7600	+0.336%	230	-0.420%
2023-02-14	124.3900	124.3900	124.3900	123.3450	-1.959%	747	-0.085%
2023-02-07	125.9900	125.9900	125.9900	125.8100	-0.250%	15	-2.043%
2023-01-16	126.2900	126.2900	126.2900	126.1250	-0.079%	104	-2.287%
2023-01-13	126.8000	126.8000	126.8000	126.2250	+3.582%	4	-2.365%
2022-12-20	121.6800	121.8200	121.6800	121.8600	-3.078%	24	+1.132%
2022-12-08	126.4300	126.4300	126.4300	125.7300	+0.814%	7	-1.980%
2022-11-29	124.7700	124.7700	124.7700	124.7150	+0.306%	72	-1.183%
2022-11-22	124.1900	124.1900	124.1900	124.3350	+3.907%	1	-0.881%
2022-10-20	119.7300	119.7300	119.7300	119.6600	-0.033%	1,008	+2.992%
2022-10-14	120.5900	120.6000	120.5900	119.7000	-1.514%	1,062	+2.957%
2022-10-10	121.4900	121.4900	121.4900	121.5400	-0.670%	20	+1.399%
2022-10-07	122.2800	122.2800	122.2800	122.3600	-2.486%	1	+0.719%
2022-09-23	124.5300	124.5300	124.5300	125.4800	+1.222%	1,015	-1.785%
2022-09-22	125.3800	125.3800	125.3800	123.9650	-1.274%	1	-0.585%
2022-09-14	125.0000	125.5100	125.0000	125.5650	-0.645%	101	-1.852%
2022-09-12	126.2600	126.4300	126.2600	126.3800	+0.389%	35	-2.485%
2022-09-09	125.9100	126.4500	125.9100	125.8900	-0.463%	179	-2.105%
2022-08-25	126.2600	126.2600	126.2500	126.4750	+0.381%	718	-2.558%
2022-08-24	125.4000	125.4000	125.4000	125.9950	-1.850%	2,238	-2.187%
2022-08-19	128.4600	128.4600	128.4500	128.3700	-1.738%	27	-3.996%
2022-08-12	130.9900	130.9900	130.9900	130.6400	-0.499%	304	-5.664%
2022-08-09	131.5500	131.5500	131.5500	131.2950	+0.432%	1,008	-6.135%
2022-07-29	130.7100	130.9300	130.7100	130.7300	+2.053%	4,507	-5.729%
2022-07-14	127.5000	127.5000	127.5000	128.1000	-0.667%	782	-3.794%
2022-07-12	127.8400	127.8400	127.7900	128.9600	+1.328%	6,381	-4.435%
2022-07-07	128.7900	128.7900	127.7300	127.2700	-2.160%	1,029	-3.166%
2022-07-05	128.8800	128.9100	128.8300	130.0800	+1.308%	30	-5.258%
2022-06-30	127.9300	128.4500	127.9300	128.4000	+0.623%	27	-4.019%
2022-06-29	126.6900	126.6900	126.6900	127.6050	+2.260%	719	-3.421%
2022-06-15	124.4900	124.4900	124.4900	124.7850	-2.198%	25	-1.238%
2022-06-08	127.3800	127.5700	127.3800	127.5900	+0.271%	80	-3.409%
2022-06-06	128.5600	128.5600	127.1500	127.2450	-1.383%	6,262	-3.147%
2022-06-01	129.3500	129.3500	129.1400	129.0300	-0.155%	77	-4.487%
2022-05-31	129.5900	129.6400	129.3900	129.2300	-1.430%	3,120	-4.635%
2022-05-26	130.9700	130.9700	130.9700	131.1050	+0.126%	111	-5.999%
2022-05-25	131.2000	131.2000	130.9900	130.9400	-0.649%	132	-5.881%
2022-05-24	130.6600	131.8000	130.6600	131.7950	+1.938%	39	-6.491%
2022-05-17	129.4400	129.4400	129.2900	129.2900	-1.478%	4,508	-4.679%
2022-05-16	131.0200	131.0200	131.0200	131.2300	+1.262%	19	-6.089%
2022-04-29	130.3100	130.3100	130.3100	129.5950	-1.091%	1,008	-4.904%
2022-04-28	131.3600	131.5600	131.2000	131.0250	+1.350%	5,834	-5.942%
2022-04-21	129.9000	129.9000	129.2400	129.2800	-0.512%	38	-4.672%
2022-04-20	130.0400	130.0400	130.0400	129.9450	+0.619%	40	-5.160%
2022-04-19	129.3100	129.3100	129.3100	129.1450	-3.910%	6	-4.572%
2022-03-24	134.1800	134.1800	134.1800	134.4000	-1.618%	650	-8.304%
2022-02-22	137.2200	137.2300	137.2200	136.6100	-2.533%	26	-9.787%
2022-02-01	141.1000	141.1000	141.0000	140.1600	-0.458%	66	-12.072%
2022-01-31	140.8800	140.9100	140.8800	140.8050	-1.058%	695	-12.475%
2022-01-05	142.6000	142.6000	142.6000	142.3100	-4.214%	11	-13.400%
2021-12-10	148.3100	148.3100	148.3100	148.5700	-0.013%	606	-17.049%
2021-11-09	148.3700	148.3700	148.3700	148.5900	+2.201%	102	-17.060%
2021-11-03	146.0100	146.0100	146.0100	145.3900	+1.264%	614	-15.235%
2021-10-29	143.6200	143.6200	143.6200	143.5750	-1.177%	614	-14.163%
2021-10-27	145.6500	145.6500	145.3700	145.2850	+0.547%	61	-15.174%
2021-10-19	144.5200	144.5200	144.5200	144.4950	-0.598%	612	-14.710%
2021-10-18	145.2700	145.2700	145.2100	145.3650	-0.442%	30	-15.220%
2021-10-08	146.0200	146.0200	146.0200	146.0100	-2.858%	609	-15.595%
2021-08-27	150.0500	150.0500	150.0500	150.3050	-0.262%	2	-18.007%
2021-08-23	150.9200	150.9200	150.9200	150.7000	-0.123%	52	-18.222%
2021-08-19	150.8400	150.8400	150.8400	150.8850	+0.526%	596	-18.322%
2021-08-17	150.4300	150.4700	150.4300	150.0950	+0.684%	12	-17.892%
2021-08-11	149.1400	149.1400	149.1200	149.0750	-0.157%	231	-17.330%
2021-08-10	149.6500	149.6500	149.3100	149.3100	-0.080%	226	-17.460%
2021-08-06	149.7300	149.7300	149.4900	149.4300	-0.519%	2	-17.527%
2021-08-05	150.4100	150.4100	150.3000	150.2100	+0.143%	2	-17.955%
2021-07-30	149.7300	149.9800	149.6200	149.9950	-0.957%	96	-17.837%
2021-07-20	151.5100	151.8700	151.4400	151.4450	+0.374%	16	-18.624%
2021-07-19	150.5700	150.8800	150.5700	150.8800	+1.853%	6	-18.319%
2021-07-05	148.0400	148.1200	148.0400	148.1350	+0.017%	306	-16.806%
2021-06-28	147.9600	148.0400	147.9600	148.1100	+0.088%	170	-16.792%
2021-06-24	147.2300	148.0000	147.2300	147.9800	-0.484%	2	-16.718%
2021-06-16	148.7000	148.7100	148.7000	148.7000	+0.582%	2	-17.122%
2021-05-28	147.3200	147.3200	147.3200	147.8400	-0.518%	3	-16.640%
2021-05-25	148.4700	148.4700	148.4700	148.6100	+0.640%	614	-17.072%
2021-05-24	147.7500	147.7500	147.7500	147.6650	+0.802%	2	-16.541%
2021-05-18	146.2500	146.3400	146.2500	146.4900	-0.007%	14,084	-15.871%
2021-05-17	147.0300	147.0300	147.0300	146.5000	-1.987%	9	-15.877%
2021-05-04	149.2900	149.2900	149.2900	149.4700	+0.124%	610	-17.549%
2021-04-20	148.7200	149.2800	148.7200	149.2850	-0.784%	28	-17.446%
2021-04-15	150.5100	150.5300	150.5000	150.4650	+0.166%	142	-18.094%
2021-04-12	150.1300	150.1300	150.1300	150.2150	+0.030%	306	-17.958%
2021-04-09	150.9700	151.0200	150.9700	150.1700	-0.395%	138	-17.933%
2021-04-08	150.0700	150.1100	150.0700	150.7650	+1.454%	94	-18.257%
2021-04-06	148.1100	148.1100	148.1100	148.6050	+0.344%	9,785	-17.069%
2021-03-31	148.0000	148.0000	148.0000	148.0950	-1.089%	70	-16.783%
2021-03-22	149.4500	149.6700	148.9200	149.7250	+0.601%	31,349	-17.689%
2021-03-17	148.8000	148.8000	148.8000	148.8300	-0.285%	2	-17.194%
2021-03-16	149.5800	149.5800	149.2500	149.2550	+0.475%	8	-17.430%
2021-03-09	148.6000	148.6000	148.6000	148.5500	-0.101%	15	-17.038%
2021-03-08	149.0700	149.0700	148.8100	148.7000	-0.588%	1,213	-17.122%
2021-03-05	149.7400	149.7400	149.7400	149.5800	+0.127%	608	-17.609%
2021-03-04	150.0400	150.0400	150.0400	149.3900	-0.227%	606	-17.505%
2021-03-03	150.2300	150.4600	150.2300	149.7300	-0.611%	1,206	-17.692%
2021-03-02	150.7500	150.7500	150.3900	150.6500	+0.113%	606	-18.194%
2021-03-01	150.1100	150.4700	150.1100	150.4800	+0.273%	643	-18.102%
2021-02-26	150.4800	150.4800	150.2000	150.0700	+0.637%	14,780	-17.878%
2021-02-25	149.2000	149.2000	149.2000	149.1200	-0.187%	140	-17.355%
2021-02-24	148.7600	148.7600	148.7600	149.4000	-0.294%	250	-17.510%
2021-02-23	150.7200	150.7200	150.1600	149.8400	-0.491%	25	-17.752%
2021-02-22	150.0900	150.7600	150.0900	150.5800	-0.010%	507	-18.156%
2021-02-18	150.4600	150.4600	150.4600	150.5950	-0.853%	325	-18.165%
2021-02-16	152.7800	152.7800	152.7800	151.8900	-1.536%	1	-18.862%
2021-02-09	154.1000	154.4800	154.1000	154.2600	-0.426%	423	-20.109%
2021-02-02	155.2100	155.2100	155.2100	154.9200	-0.411%	597	-20.449%
2021-02-01	155.5100	155.6700	155.5100	155.5600	-0.141%	80	-20.777%
2021-01-29	155.8800	155.8800	155.8800	155.7800	0.000%	30	-20.888%
2021-01-28	156.6200	156.6200	156.6200	155.7800	-0.625%	3,437	-20.888%
2021-01-12	157.1200	157.1200	157.1200	156.7600	-1.902%	19	-21.383%
2021-01-04	158.9400	158.9400	158.9400	159.8000	-0.013%	2	-22.879%
2020-12-30	159.8200	159.8200	159.6900	159.8200	-0.331%	1,206	-22.888%
2020-12-29	160.1400	160.6300	160.1400	160.3500	-0.755%	2,380	-23.143%
2020-12-22	160.8500	161.9700	160.8500	161.5700	-0.296%	4,077	-23.723%
2020-12-21	162.8300	163.1100	162.7100	162.0500	+1.675%	7,596	-23.949%
2020-12-17	159.3500	159.5000	159.3500	159.3800	-0.169%	1,402	-22.675%
2020-12-16	160.0400	160.0400	159.5700	159.6500	-1.176%	2,960	-22.806%
2020-12-14	161.0800	161.0800	161.0800	161.5500	-0.634%	593	-23.714%
2020-12-11	162.3700	162.3700	162.3700	162.5800	+1.886%	653	-24.197%
2020-12-02	158.9300	158.9300	158.9300	159.5700	+1.118%	597	-22.767%
2020-12-01	158.1000	158.1000	158.1000	157.8050	+0.404%	595	-21.904%
2020-11-24	157.1500	157.1500	157.0000	157.1700	-0.607%	39	-21.588%
2020-11-13	158.2000	158.4500	158.2000	158.1300	-0.070%	58	-22.064%
2020-11-12	157.8200	158.3000	157.8200	158.2400	+1.131%	627	-22.118%
2020-11-11	155.2800	156.3500	155.2800	156.4700	-0.093%	28	-21.237%
2020-11-10	156.1100	156.1100	156.0900	156.6150	-1.685%	42	-21.310%
2020-11-02	159.3500	159.3500	159.3500	159.3000	-0.207%	54	-22.637%
2020-10-26	160.3600	160.3600	160.3600	159.6300	-0.393%	598	-22.796%
2020-10-16	159.9600	160.4000	159.9500	160.2600	+0.735%	661	-23.100%
2020-10-14	159.6000	159.6000	158.9300	159.0900	-0.126%	92	-22.534%
2020-10-06	159.4500	159.4500	159.1500	159.2900	-0.110%	28	-22.632%
2020-10-01	158.8400	158.8400	158.8400	159.4650	-0.275%	601	-22.717%
2020-09-29	160.0600	160.0600	159.8300	159.9050	+0.836%	963	-22.929%
2020-09-28	159.3300	159.3300	158.7900	158.5800	-0.999%	33	-22.285%
2020-09-23	161.4000	161.4000	161.4000	160.1800	-0.140%	100	-23.062%
2020-09-21	159.7100	160.5400	159.6600	160.4050	+0.738%	81	-23.169%
2020-09-17	158.8500	158.8500	158.8500	159.2300	-0.801%	602	-22.603%
2020-09-14	160.7000	160.7000	160.7000	160.5150	+0.360%	2	-23.222%
2020-09-10	159.7900	160.0800	159.7900	159.9400	+1.682%	12	-22.946%
2020-09-08	157.3800	157.4000	157.3600	157.2950	+0.960%	28	-21.650%
2020-09-07	155.8300	155.8400	155.8200	155.8000	+0.396%	22	-20.899%
2020-09-04	155.1400	155.1400	155.1000	155.1850	+0.023%	42	-20.585%
2020-09-03	155.3300	155.3300	155.3000	155.1500	+0.773%	20	-20.567%
2020-09-01	154.2900	154.2900	153.8500	153.9600	-0.478%	97	-19.953%
2020-08-27	155.5700	155.5700	154.4300	154.7000	-1.336%	52	-20.336%
2020-08-21	156.7600	156.7600	156.7400	156.7950	+0.054%	80	-21.401%
2020-08-18	156.8000	156.8000	156.8000	156.7100	+0.061%	605	-21.358%
2020-08-11	156.6800	156.7200	156.6800	156.6150	-0.638%	138	-21.310%
2020-08-05	157.8500	157.8500	157.8500	157.6200	-0.073%	200	-21.812%
2020-07-30	157.8200	157.8200	157.8200	157.7350	-0.658%	130	-21.869%
2020-07-27	158.2700	158.7000	158.2700	158.7800	+1.483%	199	-22.383%
2020-07-21	156.2200	156.4600	156.1200	156.4600	-0.293%	136	-21.232%
2020-07-16	157.1600	157.1600	156.8400	156.9200	+0.920%	165	-21.463%
2020-07-03	155.6200	155.6400	155.5800	155.4900	-1.688%	79	-20.741%
2020-06-29	158.0100	158.0100	158.0100	158.1600	+1.424%	126	-22.079%
2020-06-22	155.4700	155.4700	155.4700	155.9400	+0.231%	38	-20.970%
2020-06-19	155.6000	155.6800	155.6000	155.5800	+1.217%	45	-20.787%
2020-06-15	153.7400	153.7400	153.7400	153.7100	+1.285%	6	-19.823%
2020-06-08	151.5200	151.5200	151.5200	151.7600	+0.337%	64	-18.793%
2020-06-05	151.4000	151.4000	151.4000	151.2500	+0.086%	13	-18.519%
2020-05-26	151.6100	151.6100	151.5900	151.1200	+2.015%	5,924	-18.449%
2020-05-11	148.7000	148.7000	148.1600	148.1350	-0.747%	132	-16.806%
2020-05-04	149.3800	149.3800	149.3800	149.2500	+1.351%	33	-17.427%
2020-04-24	146.7400	146.7400	146.7400	147.2600	+0.334%	288	-16.311%
2020-04-16	146.6000	147.2800	146.6000	146.7700	-1.440%	260	-16.032%
2020-04-02	149.0900	149.0900	149.0900	148.9150	-4.013%	174	-17.241%
2020-03-26	154.5500	154.5500	154.5200	155.1400	+0.404%	75	-20.562%
2020-03-25	153.7800	153.7800	153.7800	154.5150	-2.107%	110	-20.241%
2020-03-23	156.2100	156.2100	156.2100	157.8400	+2.667%	38	-21.921%
2020-03-20	154.4900	154.5000	154.4900	153.7400	+1.869%	23	-19.839%
2020-03-17	151.3700	151.7600	151.3700	150.9200	-0.343%	48	-18.341%
2020-03-16	152.1500	153.3100	152.1500	151.4400	-0.198%	2	-18.621%
2020-03-13	150.6400	151.2200	150.6300	151.7400	-0.557%	3,090	-18.782%
2020-03-03	151.4200	152.1200	151.4200	152.5900	+4.406%	101	-19.235%
2020-02-24	146.0000	146.0000	146.0000	146.1500	+0.433%	22	-15.676%
2020-02-21	145.4400	145.4400	145.4400	145.5200	+0.594%	48	-15.311%
2020-02-19	144.3600	144.3600	144.3600	144.6600	+0.187%	3	-14.807%
2020-02-17	144.1700	144.4700	144.1700	144.3900	+0.173%	32	-14.648%
2020-02-13	144.6200	144.6200	144.6200	144.1400	-0.839%	138	-14.500%
2020-02-12	145.6400	145.6400	145.6400	145.3600	-0.568%	40	-15.217%
2020-01-28	146.2200	146.2200	146.2200	146.1900	+0.887%	18	-15.699%
2020-01-24	145.1600	145.1600	145.1600	144.9050	-0.587%	150	-14.951%
2020-01-03	145.9400	145.9400	145.9400	145.7600	+0.886%	1	-15.450%
2020-01-02	144.4800	144.4800	144.4800	144.4800	+0.055%	6	-14.701%
2019-12-31	144.6000	144.6000	144.6000	144.4000	-0.681%	10	-14.654%
2019-12-27	145.0600	145.0600	145.0600	145.3900	+0.640%	586	-15.235%
2019-12-20	145.0900	145.0900	144.4600	144.4650	+1.301%	48	-14.692%
2019-12-13	142.6000	142.6000	142.6000	142.6100	-2.248%	42	-13.582%
2019-12-03	145.1900	145.9000	145.1900	145.8900	-0.829%	4,078	-15.525%
2019-11-26	147.3000	147.3000	147.3000	147.1100	+0.410%	44	-16.226%
2019-11-19	146.2900	146.5600	146.2900	146.5100	+0.270%	363	-15.883%
2019-11-12	146.2500	146.2500	146.1000	146.1150	-1.227%	12	-15.655%
2019-11-06	148.0100	148.0100	148.0000	147.9300	-0.648%	66	-16.690%
2019-10-30	148.9400	148.9400	148.9400	148.8950	+0.232%	2	-17.230%
2019-10-22	148.7000	148.7000	148.7000	148.5500	+0.480%	248	-17.038%
2019-10-21	148.0000	148.0000	148.0000	147.8400	-1.157%	8	-16.640%
2019-10-18	149.3500	149.3700	149.3500	149.5700	-0.067%	141	-17.604%
2019-10-17	149.9000	149.9000	149.9000	149.6700	+0.416%	212	-17.659%
2019-10-16	150.6800	150.6800	150.6800	149.0500	-1.941%	8	-17.316%
2019-10-14	152.7600	152.7600	151.7600	152.0000	+0.776%	109	-18.921%
2019-10-11	152.4800	152.4800	152.4800	150.8300	-3.227%	318	-18.292%
2019-10-04	156.0800	156.0800	156.0100	155.8600	+0.100%	330	-20.929%
2019-10-01	154.2600	154.2600	154.2600	155.7050	+0.513%	123	-20.850%
2019-09-30	155.3800	155.3800	155.3800	154.9100	-11.313%	38	-20.444%
2019-09-26	174.9400	174.9400	174.7200	174.6700	-0.163%	259	-29.444%
2019-09-24	174.9000	174.9000	174.9000	174.9550	+13.210%	1,071	-29.559%
2019-09-23	153.6400	153.6400	153.6400	154.5400	-10.848%	8	-20.254%
2019-09-17	173.5800	173.7700	173.5800	173.3450	-0.247%	2,036	-28.905%
2019-09-16	173.5800	173.9300	173.5800	173.7750	-0.264%	2,008	-29.081%
2019-09-11	174.0400	174.1200	173.8700	174.2350	-0.095%	1,222	-29.268%
2019-09-09	174.4800	174.7000	174.3800	174.4000	-0.920%	65	-29.335%
2019-09-03	176.1600	176.1600	175.9000	176.0200	+0.313%	350	-29.985%
2019-09-02	175.3000	175.4600	175.3000	175.4700	+10.770%	354	-29.766%
2019-08-30	158.9400	158.9400	158.9400	158.4100	-9.753%	2	-22.202%
2019-08-29	175.7600	175.7800	175.7600	175.5300	-0.148%	64	-29.790%
2019-08-28	175.6600	175.6600	175.4400	175.7900	+0.280%	376	-29.894%
2019-08-27	174.9400	174.9400	174.9400	175.3000	+0.470%	79	-29.698%
2019-08-23	174.2400	174.2400	174.2400	174.4800	-0.109%	55	-29.367%
2019-08-21	174.7000	174.7000	174.4400	174.6700	+0.322%	540	-29.444%
2019-08-19	174.2200	174.2200	174.0200	174.1100	+9.160%	102	-29.217%
2019-08-16	159.7200	159.7200	159.7200	159.5000	-0.765%	93	-22.734%
2019-08-14	160.6600	160.7800	160.6600	160.7300	-7.237%	86	-23.325%
2019-08-13	173.1000	173.1000	173.1000	173.2700	+0.519%	334	-28.874%
2019-08-09	172.7400	172.7400	172.6400	172.3750	-0.413%	595	-28.505%
2019-08-08	173.5800	173.5800	173.4800	173.0900	-0.406%	3,322	-28.800%
2019-08-07	173.8500	173.8500	173.7600	173.7950	+9.899%	179	-29.089%
2019-08-02	157.8100	157.8100	157.8100	158.1400	-8.144%	62	-22.069%
2019-08-01	171.8700	172.0000	171.8700	172.1600	+9.412%	142	-28.415%
2019-07-30	157.2000	157.2000	157.1200	157.3500	-8.173%	508	-21.678%
2019-07-25	171.5200	171.7800	171.5200	171.3550	-0.128%	189	-28.079%
2019-07-24	171.3400	171.5600	171.3400	171.5750	+0.313%	93	-28.171%
2019-07-23	171.0000	171.0000	171.0000	171.0400	+0.123%	656	-27.947%
2019-07-22	170.6800	170.8900	170.6800	170.8300	0.000%	533	-27.858%
2019-07-19	170.7000	170.9400	170.7000	170.8300	+0.018%	470	-27.858%
2019-07-18	170.8000	171.0800	170.8000	170.8000	+1.053%	260	-27.845%
2019-07-12	169.0800	169.0800	168.8300	169.0200	-0.289%	568	-27.086%
2019-07-11	170.0200	170.0200	170.0200	169.5100	-0.244%	185	-27.296%
2019-07-10	169.7600	169.7600	169.5500	169.9250	-0.082%	15,668	-27.474%
2019-07-01	169.3500	169.5100	169.3500	170.0650	+12.187%	197	-27.534%
2019-06-28	151.9000	151.9000	151.9000	151.5900	-10.344%	12	-18.702%
2019-06-27	168.8000	169.1100	168.8000	169.0800	+0.065%	198	-27.111%
2019-06-26	169.1400	169.1700	169.1400	168.9700	-0.127%	430	-27.064%
2019-06-25	169.2200	169.2200	168.8800	169.1850	+0.172%	1,295	-27.157%
2019-06-24	169.1700	169.3400	168.8800	168.8950	+0.175%	850	-27.032%
2019-06-21	169.0400	169.0400	168.7800	168.6000	-0.325%	841	-26.904%
2019-06-20	169.4800	169.4800	169.4800	169.1500	+0.826%	333	-27.142%
2019-06-17	167.6600	167.9200	167.6600	167.7650	-0.051%	69	-26.540%
2019-06-14	168.1200	168.1200	168.1200	167.8500	+12.734%	94	-26.577%
2019-06-13	148.9200	148.9200	148.9200	148.8900	-10.988%	12	-17.227%
2019-06-12	167.5800	167.5800	167.5800	167.2700	+12.708%	610	-26.323%
2019-06-06	148.2800	148.2800	148.2800	148.4100	-10.747%	214	-16.960%
2019-06-03	166.3400	166.3400	166.3200	166.2800	+0.181%	55	-25.884%
2019-05-31	165.9600	165.9600	165.8800	165.9800	+0.199%	109	-25.750%
2019-05-30	165.9400	165.9400	165.5200	165.6500	-0.081%	170	-25.602%
2019-05-29	165.8800	165.8800	165.6800	165.7850	+0.239%	2,546	-25.663%
2019-05-28	165.4200	165.4200	165.3600	165.3900	-0.018%	252	-25.485%
2019-05-24	165.4600	165.4600	165.4600	165.4200	+14.811%	132	-25.499%
2019-05-21	144.5600	144.5600	144.5600	144.0800	-12.373%	8	-14.464%
2019-05-15	164.5700	164.6100	164.4800	164.4250	+0.097%	949	-25.048%
2019-05-14	164.4800	164.4800	164.3500	164.2650	+15.941%	1,156	-24.975%
2019-05-10	141.8000	141.8000	141.8000	141.6800	+0.035%	41	-13.015%
2019-05-09	141.7800	141.7800	141.7800	141.6300	-13.882%	447	-12.985%
2019-05-08	164.3600	164.5600	164.3600	164.4600	+0.192%	657	-25.064%
2019-05-03	164.0600	164.1900	164.0600	164.1450	+0.055%	226	-24.920%
2019-05-02	164.2800	164.2800	164.2800	164.0550	-0.107%	174	-24.879%
2019-05-01	164.2400	164.2400	164.2400	164.2300	+0.079%	5,000	-24.959%
2019-04-30	163.8800	163.8800	163.6700	164.1000	-0.049%	1,758	-24.899%
2019-04-26	163.9000	163.9000	163.9000	164.1800	+0.159%	727	-24.936%
2019-04-24	163.6800	163.7200	163.6800	163.9200	+0.380%	234	-24.817%
2019-04-23	163.3800	163.3800	163.3800	163.3000	-0.311%	441	-24.532%
2019-04-18	163.6800	163.6800	163.6800	163.8100	+0.031%	310	-24.766%
2019-04-12	164.1800	164.1800	164.1800	163.7600	-0.335%	708	-24.744%
2019-04-11	164.4600	164.4600	164.3400	164.3100	+16.285%	284	-24.995%
2019-04-10	141.2200	141.2200	141.2200	141.3000	-13.778%	336	-12.781%
2019-04-09	163.8200	163.8200	163.8200	163.8800	+0.122%	499	-24.799%
2019-04-08	163.7500	163.8000	163.7500	163.6800	+0.012%	857	-24.707%
2019-04-05	163.5800	163.5800	163.5800	163.6600	+0.058%	280	-24.698%
2019-04-04	163.5800	163.6100	163.5800	163.5650	+0.040%	1,033	-24.654%
2019-04-01	163.8000	163.8600	163.5200	163.5000	-0.347%	1,544	-24.624%
2019-03-29	164.2200	164.2200	164.2200	164.0700	-0.018%	271	-24.886%
2019-03-28	164.2200	164.2600	164.2200	164.1000	+0.281%	818	-24.899%
2019-03-25	163.8000	163.8000	163.8000	163.6400	-0.171%	222	-24.688%
2019-03-22	163.7000	163.7000	163.7000	163.9200	+0.306%	460	-24.817%
2019-03-21	163.4000	163.4000	163.4000	163.4200	+0.467%	147	-24.587%
2019-03-19	163.1200	163.1200	162.9000	162.6600	-0.018%	131	-24.235%
2019-03-15	162.8200	162.8200	162.8200	162.6900	+0.018%	502	-24.249%
2019-03-14	162.9200	162.9200	162.8400	162.6600	-0.012%	11	-24.235%
2019-03-11	162.7000	162.7000	162.7000	162.6800	+15.910%	67	-24.244%
2019-03-08	140.2400	140.2400	140.2400	140.3500	-12.829%	15	-12.191%
2019-03-04	160.9200	160.9200	160.9200	161.0050	+0.146%	117	-23.456%
2019-03-01	160.9000	160.9000	160.9000	160.7700	-0.006%	90	-23.344%
2019-02-28	160.9000	161.0200	160.9000	160.7800	+16.905%	130	-23.349%
2019-02-27	137.6200	137.6200	137.6200	137.5300	-14.821%	412	-10.390%
2019-02-26	161.4600	161.4800	161.4600	161.4600	+0.105%	1,358	-23.671%
2019-02-25	161.3000	161.3000	161.3000	161.2900	+0.093%	6	-23.591%
2019-02-22	161.0500	161.0500	161.0500	161.1400	+0.137%	183	-23.520%
2019-02-21	161.1000	161.1000	161.1000	160.9200	+15.058%	418	-23.415%
2019-02-20	139.9000	139.9000	139.9000	139.8600	-13.201%	2	-11.883%
2019-02-19	160.9800	161.1400	160.9800	161.1300	+14.123%	605	-23.515%
2019-02-15	141.2800	141.2800	141.2800	141.1900	-12.304%	29	-12.713%
2019-02-14	161.0400	161.0400	161.0400	161.0000	+0.215%	1,402	-23.453%
2019-02-08	160.7200	160.7200	160.7200	160.6550	+13.453%	285	-23.289%
2019-02-05	141.6000	141.6000	141.6000	141.6050	-11.929%	3	-12.969%
2019-02-01	161.0600	161.0600	160.8800	160.7850	+0.040%	542	-23.351%
2019-01-29	160.7400	160.7400	160.7400	160.7200	+0.050%	182	-23.320%
2019-01-28	160.6800	160.6800	160.6800	160.6400	+0.589%	15	-23.282%
2019-01-18	159.9400	159.9400	159.9400	159.7000	+11.402%	300,078	-22.830%
2019-01-09	142.4800	142.4800	142.4800	143.3550	-9.638%	37	-14.032%
2019-01-07	159.0200	159.0200	158.7600	158.6450	-0.208%	46	-22.317%
2018-12-28	159.4100	159.4100	159.4100	158.9750	-0.144%	16	-22.478%
2018-12-27	159.2600	159.2600	159.2600	159.2050	+0.088%	1	-22.590%
2018-12-19	159.2800	159.2800	159.2800	159.0650	+0.167%	1	-22.522%
2018-12-18	158.9000	158.9000	158.9000	158.8000	+0.167%	28	-22.393%
2018-12-17	158.7600	158.7600	158.7600	158.5350	-0.060%	36	-22.263%
2018-12-14	158.8100	158.8400	158.8100	158.6300	+0.186%	688	-22.310%
2018-12-13	158.7200	158.7200	158.7200	158.3350	-0.009%	111	-22.165%
2018-12-10	158.3000	158.3000	158.3000	158.3500	+12.893%	7	-22.172%
2018-11-29	140.3100	140.3100	140.3100	140.2650	-10.032%	17	-12.138%
2018-11-14	155.9400	155.9400	155.9400	155.9050	-0.163%	21	-20.952%
2018-11-12	156.3700	156.3700	156.2900	156.1600	+0.077%	64	-21.081%
2018-11-06	156.3800	156.3800	156.3800	156.0400	-0.201%	9	-21.020%
2018-10-31	156.5600	156.5600	156.5600	156.3550	+0.731%	369	-21.179%
2018-10-16	155.3000	155.3000	155.3000	155.2200	+0.330%	2,200	-20.603%
2018-10-11	154.6000	154.6000	154.6000	154.7100	-0.171%	25	-20.341%
2018-10-05	154.8800	154.8800	154.8800	154.9750	-1.299%	80	-20.477%
2018-09-19	156.9400	156.9400	156.9400	157.0150	-0.295%	2,500	-21.511%
2018-09-12	157.5400	157.5400	157.5400	157.4800	-0.101%	1,202	-21.742%
2018-09-10	157.8000	157.8000	157.7600	157.6400	+0.140%	500	-21.822%
2018-09-07	157.5000	157.5000	157.5000	157.4200	+11.333%	120	-21.713%
2018-08-20	141.0000	141.0000	141.0000	141.3950	-10.071%	318	-12.840%
2018-08-13	157.4500	157.4500	157.4500	157.2300	-0.235%	55	-21.618%
2018-08-10	157.6000	157.6000	157.6000	157.6000	-0.253%	1,000	-21.802%
2018-07-26	158.0600	158.0600	158.0600	158.0000	-0.328%	7	-22.000%
2018-07-16	158.8500	158.8500	158.8500	158.5200	+0.215%	21	-22.256%
2018-07-10	158.1200	158.1200	158.1200	158.1800	+1.560%	265	-22.089%
2018-06-12	155.7500	155.7500	155.7500	155.7500	-0.973%	337	-20.873%
2018-06-04	157.2800	157.2800	157.2800	157.2800	+15.575%	784	-21.643%
2018-05-29	135.8800	135.8800	135.8800	136.0850	-13.443%	335	-9.439%
2018-05-16	157.4600	157.4600	157.4600	157.2200	-0.967%	19	-21.613%
2018-04-30	158.5200	158.5200	158.5200	158.7550	+0.427%	5	-22.371%
2018-04-25	158.1000	158.1000	158.0800	158.0800	+14.030%	16,979	-22.039%
2018-04-06	138.7500	138.7500	138.7500	138.6300	-11.285%	215	-11.101%
2018-02-28	156.1800	156.1800	156.1800	156.2650	+0.466%	2,100	-21.134%
2018-02-22	155.7400	155.7400	155.6400	155.5400	-0.045%	343	-20.766%
2018-02-05	155.6100	155.6100	155.6100	155.6100	+0.071%	1,099	-20.802%
2018-02-02	155.5000	155.5000	155.5000	155.5000	+13.686%	0	-20.746%
2018-02-01	136.7800	136.7800	136.7800	136.7800	-0.208%	0	-9.899%
2018-01-30	137.0650	137.0650	137.0650	137.0650	-0.138%	0	-10.086%
2018-01-29	137.2550	137.2550	137.2550	137.2550	-12.345%	0	-10.211%
2018-01-26	156.5850	156.5850	156.5600	156.5850	-0.124%	1,576	-21.295%
2018-01-25	156.7800	156.7800	156.7800	156.7800	+14.375%	130	-21.393%
2018-01-24	137.0750	137.0750	137.0750	137.0750	-12.974%	0	-10.093%
2018-01-23	157.5100	157.5100	157.5100	157.5100	+0.057%	0	-21.757%
2018-01-22	157.2800	157.2800	157.2800	157.4200	+0.143%	170	-21.713%
2018-01-19	157.1950	157.2000	157.1950	157.1950	+13.642%	0	-21.601%
2018-01-18	138.3250	138.3250	138.3250	138.3250	-0.400%	0	-10.905%
2018-01-17	138.8800	138.8800	138.8800	138.8800	-11.513%	0	-11.262%
2018-01-16	156.9500	156.9500	156.9500	156.9500	+0.156%	1,991	-21.478%

.dark-mode .CgSJm8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CgSJm8{ color: #333333; background-color: white; border: 2px solid #333333; }CE01ISHRS EUR GOVT BOND 7-10YR ETF EUR (ACC)stock LSE

CE01
ISHRS EUR GOVT BOND 7-10YR ETF EUR (ACC)
stock LSE