Dark

CDL
CLOUDBREAK DISCOVERY PLC
stock LSE

Inactive

Jul 30, 2024

0.2800GBX0.000%(0.0000)1,259,977

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-07-30	0.280000	0.30000	0.280000	0.28000	0.000%	1,259,977	0.000%
2024-07-29	0.300000	0.30000	0.280000	0.28000	-6.667%	2,844,991	0.000%
2024-07-26	0.300000	0.30000	0.300000	0.30000	0.000%	160,784	-6.667%
2024-07-25	0.300000	0.30000	0.300000	0.30000	0.000%	1,270,194	-6.667%
2024-07-24	0.300000	0.30000	0.300000	0.30000	0.000%	331,810	-6.667%
2024-07-23	0.300000	0.30000	0.300000	0.30000	0.000%	85,230	-6.667%
2024-07-22	0.300000	0.30000	0.300000	0.30000	0.000%	181,730	-6.667%
2024-07-19	0.280000	0.30000	0.280000	0.30000	+7.143%	1,884,744	-6.667%
2024-07-18	0.330000	0.33000	0.280000	0.28000	-15.152%	5,328,636	0.000%
2024-07-17	0.330000	0.33000	0.300000	0.33000	0.000%	902,635	-15.152%
2024-07-16	0.380000	0.38000	0.330000	0.33000	-13.158%	2,628,268	-15.152%
2024-07-15	0.380000	0.38000	0.380000	0.38000	0.000%	174,509	-26.316%
2024-07-10	0.380000	0.38000	0.380000	0.38000	0.000%	503,650	-26.316%
2024-07-09	0.380000	0.38000	0.380000	0.38000	0.000%	117,508	-26.316%
2024-07-08	0.380000	0.38000	0.380000	0.38000	0.000%	226,328	-26.316%
2024-07-05	0.380000	0.38000	0.340000	0.38000	0.000%	486,143	-26.316%
2024-07-04	0.380000	0.40000	0.380000	0.38000	0.000%	551,293	-26.316%
2024-07-03	0.380000	0.38000	0.380000	0.38000	0.000%	888,500	-26.316%
2024-07-02	0.380000	0.38000	0.380000	0.38000	0.000%	107,796	-26.316%
2024-07-01	0.380000	0.38000	0.380000	0.38000	0.000%	172,521	-26.316%
2024-06-28	0.330000	0.38000	0.330000	0.38000	+15.152%	2,411,865	-26.316%
2024-06-27	0.330000	0.33000	0.330000	0.33000	0.000%	311,733	-15.152%
2024-06-26	0.380000	0.38000	0.330000	0.33000	-13.158%	1,614,268	-15.152%
2024-06-25	0.380000	0.38000	0.380000	0.38000	0.000%	125,369	-26.316%
2024-06-24	0.380000	0.38000	0.380000	0.38000	0.000%	116,590	-26.316%
2024-06-21	0.380000	0.38000	0.380000	0.38000	0.000%	253,608	-26.316%
2024-06-20	0.380000	0.38000	0.380000	0.38000	0.000%	207,043	-26.316%
2024-06-19	0.400000	0.40000	0.380000	0.38000	-5.000%	522,688	-26.316%
2024-06-18	0.400000	0.40000	0.400000	0.40000	0.000%	118,182	-30.000%
2024-06-17	0.400000	0.40000	0.380000	0.40000	0.000%	232,442	-30.000%
2024-06-14	0.400000	0.40000	0.400000	0.40000	0.000%	174,243	-30.000%
2024-06-13	0.400000	0.40000	0.400000	0.40000	0.000%	262,479	-30.000%
2024-06-12	0.400000	0.40000	0.400000	0.40000	0.000%	429,016	-30.000%
2024-06-11	0.400000	0.40000	0.400000	0.40000	0.000%	44,683	-30.000%
2024-06-10	0.400000	0.40000	0.400000	0.40000	0.000%	10,000	-30.000%
2024-06-07	0.400000	0.40000	0.400000	0.40000	0.000%	29,554	-30.000%
2024-06-06	0.400000	0.40000	0.400000	0.40000	0.000%	645,566	-30.000%
2024-06-05	0.400000	0.40000	0.400000	0.40000	0.000%	79,018	-30.000%
2024-06-04	0.400000	0.40000	0.400000	0.40000	0.000%	404,378	-30.000%
2024-06-03	0.400000	0.40000	0.400000	0.40000	0.000%	41,608	-30.000%
2024-05-31	0.400000	0.40000	0.400000	0.40000	0.000%	607,707	-30.000%
2024-05-30	0.400000	0.40000	0.400000	0.40000	0.000%	381,360	-30.000%
2024-05-29	0.400000	0.40000	0.400000	0.40000	0.000%	6,356	-30.000%
2024-05-28	0.400000	0.40000	0.400000	0.40000	0.000%	78,211	-30.000%
2024-05-24	0.400000	0.40000	0.400000	0.40000	0.000%	1,197,659	-30.000%
2024-05-23	0.400000	0.40000	0.400000	0.40000	0.000%	124,345	-30.000%
2024-05-22	0.400000	0.40000	0.400000	0.40000	+5.263%	132,011	-30.000%
2024-05-21	0.380000	0.38000	0.380000	0.38000	0.000%	80,251	-26.316%
2024-05-20	0.400000	0.40000	0.380000	0.38000	-5.000%	1,416,367	-26.316%
2024-05-17	0.400000	0.40000	0.400000	0.40000	0.000%	302,122	-30.000%
2024-05-16	0.420000	0.42000	0.400000	0.40000	-4.762%	665,180	-30.000%
2024-05-15	0.420000	0.42000	0.420000	0.42000	0.000%	106,393	-33.333%
2024-05-14	0.420000	0.42000	0.420000	0.42000	0.000%	36,336	-33.333%
2024-05-13	0.420000	0.42000	0.420000	0.42000	0.000%	201,620	-33.333%
2024-05-10	0.450000	0.45000	0.420000	0.42000	-6.667%	122,546	-33.333%
2024-05-09	0.450000	0.45000	0.450000	0.45000	0.000%	474,062	-37.778%
2024-05-08	0.450000	0.45000	0.450000	0.45000	0.000%	153,672	-37.778%
2024-05-07	0.450000	0.45000	0.450000	0.45000	+12.500%	497,853	-37.778%
2024-05-02	0.400000	0.40000	0.400000	0.40000	0.000%	78,534	-30.000%
2024-05-01	0.400000	0.40000	0.400000	0.40000	+11,328.571%	1,164,530	-30.000%
2024-03-22	0.003500	0.00350	0.003500	0.00350	0.000%	1,539,037	+7,900.000%
2024-03-21	0.003500	0.00350	0.003500	0.00350	0.000%	1,165,533	+7,900.000%
2024-03-20	0.003750	0.00375	0.003500	0.00350	-6.667%	53,162	+7,900.000%
2024-03-19	0.003750	0.00375	0.003750	0.00375	0.000%	1,004,899	+7,366.667%
2024-03-18	0.003750	0.00375	0.003750	0.00375	0.000%	632,227	+7,366.667%
2024-03-15	0.003750	0.00375	0.003750	0.00375	0.000%	255,465	+7,366.667%
2024-03-14	0.003750	0.00375	0.003750	0.00375	0.000%	514,844	+7,366.667%
2024-03-13	0.003750	0.00375	0.003750	0.00375	0.000%	41,946	+7,366.667%
2024-03-12	0.003750	0.00375	0.003750	0.00375	0.000%	968,125	+7,366.667%
2024-03-11	0.003750	0.00375	0.003750	0.00375	0.000%	584,255	+7,366.667%
2024-03-08	0.003750	0.00375	0.003750	0.00375	0.000%	455,846	+7,366.667%
2024-03-07	0.003750	0.00375	0.003750	0.00375	0.000%	563,846	+7,366.667%
2024-03-06	0.004250	0.00425	0.003750	0.00375	0.000%	1,525,187	+7,366.667%
2024-03-05	0.003750	0.00375	0.003750	0.00375	0.000%	216,530	+7,366.667%
2024-03-04	0.003750	0.00375	0.003750	0.00375	0.000%	201,480	+7,366.667%
2024-03-01	0.003750	0.00375	0.003750	0.00375	0.000%	701,092	+7,366.667%
2024-02-29	0.003750	0.00375	0.003500	0.00375	0.000%	642,200	+7,366.667%
2024-02-28	0.003750	0.00375	0.003750	0.00375	0.000%	1,180,222	+7,366.667%
2024-02-27	0.003750	0.00375	0.003750	0.00375	0.000%	169,644	+7,366.667%
2024-02-26	0.003750	0.00375	0.003750	0.00375	0.000%	959,680	+7,366.667%
2024-02-23	0.003750	0.00375	0.003750	0.00375	0.000%	140,642	+7,366.667%
2024-02-22	0.003750	0.00375	0.003500	0.00375	0.000%	227,485	+7,366.667%
2024-02-21	0.003750	0.00375	0.003750	0.00375	0.000%	158,017	+7,366.667%
2024-02-20	0.003750	0.00375	0.003750	0.00375	0.000%	769,261	+7,366.667%
2024-02-19	0.003750	0.00375	0.003750	0.00375	0.000%	100,407	+7,366.667%
2024-02-16	0.003750	0.00375	0.003750	0.00375	0.000%	126,571	+7,366.667%
2024-02-15	0.003750	0.00375	0.003750	0.00375	0.000%	8,747	+7,366.667%
2024-02-14	0.003750	0.00375	0.003750	0.00375	0.000%	305,562	+7,366.667%
2024-02-13	0.003750	0.00375	0.003750	0.00375	0.000%	918,017	+7,366.667%
2024-02-12	0.003750	0.00375	0.003750	0.00375	-8.088%	268,678	+7,366.667%
2024-02-09	0.004250	0.00408	0.003750	0.00408	-4.000%	3,716,164	+6,762.745%
2024-02-08	0.004250	0.00425	0.004250	0.00425	0.000%	11,769	+6,488.235%
2024-02-07	0.004250	0.00425	0.004250	0.00425	0.000%	305,068	+6,488.235%
2024-02-06	0.004250	0.00400	0.004000	0.00425	0.000%	85,546	+6,488.235%
2024-02-05	0.004250	0.00425	0.004250	0.00425	0.000%	54,274	+6,488.235%
2024-02-02	0.004250	0.00425	0.004250	0.00425	0.000%	175,929	+6,488.235%
2024-02-01	0.004500	0.00450	0.004250	0.00425	-5.556%	179,796	+6,488.235%
2024-01-31	0.004250	0.00450	0.004250	0.00450	+5.882%	1,732,812	+6,122.222%
2024-01-30	0.003750	0.00475	0.003750	0.00425	+21.429%	3,587,701	+6,488.235%
2024-01-29	0.004000	0.00408	0.003500	0.00350	-12.500%	1,008,796	+7,900.000%
2024-01-26	0.004000	0.00410	0.004000	0.00400	0.000%	1,097,593	+6,900.000%
2024-01-25	0.004000	0.00400	0.004000	0.00400	0.000%	363,354	+6,900.000%
2024-01-24	0.004000	0.00400	0.004000	0.00400	0.000%	175,837	+6,900.000%
2024-01-23	0.004000	0.00400	0.004000	0.00400	0.000%	84,852	+6,900.000%
2024-01-22	0.004000	0.00400	0.004000	0.00400	0.000%	133,506	+6,900.000%
2024-01-19	0.003825	0.00425	0.003825	0.00400	-5.882%	1,484,507	+6,900.000%
2024-01-18	0.004250	0.00425	0.004250	0.00425	0.000%	609,235	+6,488.235%
2024-01-17	0.004250	0.00425	0.004250	0.00425	0.000%	176,743	+6,488.235%
2024-01-16	0.004000	0.00425	0.004000	0.00425	+6.250%	1,528,029	+6,488.235%
2024-01-15	0.004250	0.00425	0.004000	0.00400	-5.882%	434,238	+6,900.000%
2024-01-12	0.004250	0.00425	0.004250	0.00425	0.000%	184,622	+6,488.235%
2024-01-11	0.004250	0.00425	0.004250	0.00425	0.000%	630,008	+6,488.235%
2024-01-10	0.004250	0.00425	0.004250	0.00425	+6.250%	782,928	+6,488.235%
2024-01-09	0.004500	0.00400	0.004000	0.00400	-11.111%	610,122	+6,900.000%
2024-01-08	0.004500	0.00450	0.004500	0.00450	0.000%	67,067	+6,122.222%
2024-01-05	0.004500	0.00450	0.004500	0.00450	0.000%	790,871	+6,122.222%
2024-01-04	0.004500	0.00450	0.004500	0.00450	0.000%	285,223	+6,122.222%
2024-01-03	0.004900	0.00525	0.004250	0.00450	-14.286%	5,645,032	+6,122.222%
2024-01-02	0.004000	0.00600	0.004000	0.00525	+31.250%	10,026,456	+5,233.333%
2023-12-29	0.004250	0.00425	0.004000	0.00400	-5.882%	572,849	+6,900.000%
2023-12-28	0.004250	0.00425	0.004250	0.00425	+6.250%	179,027	+6,488.235%
2023-12-27	0.004000	0.00400	0.004000	0.00400	0.000%	10,472	+6,900.000%
2023-12-22	0.004000	0.00400	0.004000	0.00400	0.000%	282,422	+6,900.000%
2023-12-21	0.004000	0.00400	0.004000	0.00400	0.000%	562,446	+6,900.000%
2023-12-20	0.004000	0.00400	0.003610	0.00400	0.000%	694,192	+6,900.000%
2023-12-19	0.004000	0.00400	0.004000	0.00400	0.000%	47,039	+6,900.000%
2023-12-18	0.004000	0.00400	0.003600	0.00400	0.000%	496,528	+6,900.000%
2023-12-15	0.004000	0.00400	0.003605	0.00400	0.000%	198,535	+6,900.000%
2023-12-14	0.004000	0.00400	0.004000	0.00400	0.000%	264,261	+6,900.000%
2023-12-13	0.004000	0.00400	0.004000	0.00400	-11.111%	333,072	+6,900.000%
2023-12-12	0.004000	0.00450	0.004000	0.00450	0.000%	609,864	+6,122.222%
2023-12-11	0.004000	0.00450	0.004500	0.00450	+12.500%	873,825	+6,122.222%
2023-12-08	0.004000	0.00400	0.004000	0.00400	0.000%	1,204,066	+6,900.000%
2023-12-07	0.004000	0.00400	0.004000	0.00400	0.000%	332,063	+6,900.000%
2023-12-06	0.004000	0.00400	0.004000	0.00400	0.000%	250,000	+6,900.000%
2023-12-05	0.004000	0.00400	0.004000	0.00400	0.000%	424,612	+6,900.000%
2023-12-04	0.004000	0.00400	0.004000	0.00400	0.000%	169,739	+6,900.000%
2023-12-01	0.004000	0.00400	0.004000	0.00400	0.000%	388,022	+6,900.000%
2023-11-30	0.004000	0.00400	0.004000	0.00400	0.000%	348,141	+6,900.000%
2023-11-29	0.004000	0.00400	0.004000	0.00400	0.000%	2,655	+6,900.000%
2023-11-28	0.004250	0.00408	0.004000	0.00400	-5.882%	2,805,507	+6,900.000%
2023-11-27	0.004250	0.00425	0.004250	0.00425	0.000%	1,001,494	+6,488.235%
2023-11-24	0.004250	0.00425	0.004250	0.00425	0.000%	1,073,374	+6,488.235%
2023-11-23	0.004250	0.00425	0.004250	0.00425	0.000%	724,423	+6,488.235%
2023-11-22	0.004250	0.00425	0.004250	0.00425	0.000%	478,782	+6,488.235%
2023-11-21	0.004500	0.00450	0.004070	0.00425	-5.556%	2,648,780	+6,488.235%
2023-11-20	0.004250	0.00500	0.004145	0.00450	+5.882%	5,246,353	+6,122.222%
2023-11-17	0.004250	0.00425	0.004250	0.00425	0.000%	2,358,056	+6,488.235%
2023-11-16	0.004680	0.00500	0.004250	0.00425	-15.000%	2,480,835	+6,488.235%
2023-11-15	0.003750	0.00550	0.003750	0.00500	+33.333%	10,952,541	+5,500.000%
2023-11-14	0.003750	0.00375	0.003500	0.00375	0.000%	892,705	+7,366.667%
2023-11-13	0.004000	0.00400	0.003750	0.00375	-6.250%	805,191	+7,366.667%
2023-11-10	0.004000	0.00440	0.003800	0.00400	0.000%	1,421,889	+6,900.000%
2023-11-09	0.004000	0.00400	0.004000	0.00400	0.000%	180,654	+6,900.000%
2023-11-08	0.004000	0.00400	0.004000	0.00400	0.000%	123,285	+6,900.000%
2023-11-07	0.004000	0.00400	0.004000	0.00400	0.000%	227,612	+6,900.000%
2023-11-06	0.003750	0.00400	0.003750	0.00400	0.000%	562,818	+6,900.000%
2023-11-03	0.004500	0.00400	0.004000	0.00400	-11.111%	1,620,694	+6,900.000%
2023-11-02	0.004500	0.00450	0.004500	0.00450	0.000%	892,185	+6,122.222%
2023-11-01	0.004500	0.00450	0.004500	0.00450	0.000%	381,193	+6,122.222%
2023-10-31	0.004000	0.00475	0.004000	0.00450	+12.500%	1,545,633	+6,122.222%
2023-10-30	0.003500	0.00400	0.003500	0.00400	+14.286%	1,015,546	+6,900.000%
2023-10-27	0.003500	0.00350	0.003500	0.00350	0.000%	441,437	+7,900.000%
2023-10-26	0.003750	0.00375	0.003250	0.00350	-14.216%	2,356,224	+7,900.000%
2023-10-25	0.003750	0.00408	0.004080	0.00408	-4.000%	2,191,921	+6,762.745%
2023-10-24	0.004250	0.00425	0.004250	0.00425	0.000%	382,384	+6,488.235%
2023-10-23	0.004250	0.00425	0.004250	0.00425	+6.250%	632,938	+6,488.235%
2023-10-20	0.004250	0.00459	0.004000	0.00400	-5.882%	370,962	+6,900.000%
2023-10-19	0.004250	0.00425	0.004250	0.00425	0.000%	298,819	+6,488.235%
2023-10-18	0.004250	0.00425	0.004250	0.00425	0.000%	972,962	+6,488.235%
2023-10-17	0.004250	0.00425	0.004250	0.00425	0.000%	53,237	+6,488.235%
2023-10-16	0.004250	0.00425	0.004000	0.00425	0.000%	279,373	+6,488.235%
2023-10-13	0.004250	0.00425	0.004250	0.00425	0.000%	810,524	+6,488.235%
2023-10-12	0.004250	0.00450	0.004250	0.00425	0.000%	1,641,339	+6,488.235%
2023-10-11	0.004250	0.00425	0.004250	0.00425	0.000%	492,409	+6,488.235%
2023-10-10	0.004500	0.00450	0.004250	0.00425	-5.556%	604,872	+6,488.235%
2023-10-09	0.004750	0.00500	0.004500	0.00450	-5.263%	705,425	+6,122.222%
2023-10-06	0.004750	0.00428	0.004280	0.00475	0.000%	249,910	+5,794.737%
2023-10-05	0.004750	0.00475	0.004750	0.00475	0.000%	407,673	+5,794.737%
2023-10-04	0.004750	0.00475	0.004750	0.00475	0.000%	636,074	+5,794.737%
2023-10-03	0.004750	0.00475	0.004750	0.00475	0.000%	1,825,307	+5,794.737%
2023-10-02	0.004750	0.00475	0.004750	0.00475	0.000%	202,092	+5,794.737%
2023-09-29	0.004500	0.00475	0.004500	0.00475	+5.556%	1,630,408	+5,794.737%
2023-09-28	0.005000	0.00500	0.004500	0.00450	-10.000%	124,543	+6,122.222%
2023-09-27	0.005250	0.00525	0.005000	0.00500	-4.762%	1,125,071	+5,500.000%
2023-09-26	0.005250	0.00525	0.005250	0.00525	0.000%	1,091,087	+5,233.333%
2023-09-25	0.006500	0.00675	0.005250	0.00525	-25.000%	10,109,795	+5,233.333%
2023-09-22	0.005250	0.00700	0.006250	0.00700	+34.615%	17,596,393	+3,900.000%
2023-09-21	0.004000	0.00520	0.005200	0.00520	+30.000%	5,652,735	+5,284.615%
2023-09-20	0.004000	0.00440	0.004000	0.00400	0.000%	1,046,273	+6,900.000%
2023-09-19	0.004000	0.00400	0.004000	0.00400	0.000%	1,068,983	+6,900.000%
2023-09-18	0.004000	0.00400	0.004000	0.00400	0.000%	675,801	+6,900.000%
2023-09-15	0.003750	0.00400	0.003750	0.00400	+6.667%	1,860,299	+6,900.000%
2023-09-14	0.003750	0.00375	0.003750	0.00375	0.000%	2,213,943	+7,366.667%
2023-09-13	0.003750	0.00375	0.003750	0.00375	0.000%	182,897	+7,366.667%
2023-09-12	0.004250	0.00450	0.003750	0.00375	-11.765%	4,044,117	+7,366.667%
2023-09-11	0.004250	0.00425	0.004250	0.00425	0.000%	221,989	+6,488.235%
2023-09-08	0.004250	0.00425	0.004250	0.00425	-5.556%	228,451	+6,488.235%
2023-09-07	0.004250	0.00450	0.004500	0.00450	+5.882%	978,287	+6,122.222%
2023-09-06	0.004250	0.00425	0.004250	0.00425	0.000%	347,489	+6,488.235%
2023-09-05	0.004250	0.00425	0.004250	0.00425	0.000%	1,965,213	+6,488.235%
2023-09-04	0.004250	0.00425	0.004250	0.00425	0.000%	3,151,973	+6,488.235%
2023-09-01	0.004250	0.00425	0.004250	0.00425	0.000%	360,518	+6,488.235%
2023-08-31	0.004250	0.00425	0.004250	0.00425	0.000%	683,038	+6,488.235%
2023-08-30	0.004500	0.00461	0.004250	0.00425	-5.556%	1,899,407	+6,488.235%
2023-08-29	0.004500	0.00450	0.004500	0.00450	0.000%	516,503	+6,122.222%
2023-08-25	0.004750	0.00475	0.004500	0.00450	-5.263%	1,006,262	+6,122.222%
2023-08-24	0.004750	0.00475	0.004750	0.00475	0.000%	334,294	+5,794.737%
2023-08-23	0.004750	0.00475	0.004750	0.00475	-4.810%	2,585,639	+5,794.737%
2023-08-22	0.004750	0.00500	0.004990	0.00499	-2.157%	1,722,045	+5,511.222%
2023-08-21	0.004750	0.00510	0.005100	0.00510	+7.368%	395,553	+5,390.196%
2023-08-18	0.004750	0.00475	0.004750	0.00475	0.000%	2,211,366	+5,794.737%
2023-08-17	0.004750	0.00510	0.004750	0.00475	0.000%	81,123	+5,794.737%
2023-08-15	0.004750	0.00475	0.004750	0.00475	-1.042%	53,205	+5,794.737%
2023-08-14	0.004750	0.00480	0.004800	0.00480	+1.053%	364,916	+5,733.333%
2023-08-11	0.004750	0.00475	0.004750	0.00475	0.000%	165,879	+5,794.737%
2023-08-10	0.004750	0.00475	0.004750	0.00475	0.000%	469,109	+5,794.737%
2023-08-09	0.004750	0.00475	0.004750	0.00475	0.000%	1,354,098	+5,794.737%
2023-08-07	0.004750	0.00475	0.004750	0.00475	0.000%	1,076,567	+5,794.737%
2023-08-04	0.004750	0.00475	0.004750	0.00475	0.000%	440,476	+5,794.737%
2023-08-03	0.004750	0.00475	0.004750	0.00475	-5.000%	879,885	+5,794.737%
2023-08-02	0.005250	0.00500	0.005000	0.00500	-4.762%	2,582,113	+5,500.000%
2023-08-01	0.005750	0.00575	0.005250	0.00525	-8.696%	964,552	+5,233.333%
2023-07-31	0.005750	0.00612	0.005750	0.00575	0.000%	1,453,729	+4,769.565%
2023-07-28	0.005750	0.00575	0.005750	0.00575	0.000%	214,444	+4,769.565%
2023-07-27	0.005750	0.00575	0.005750	0.00575	0.000%	289,864	+4,769.565%
2023-07-26	0.005750	0.00575	0.005750	0.00575	0.000%	336,020	+4,769.565%
2023-07-25	0.006000	0.00600	0.005750	0.00575	-4.167%	525,256	+4,769.565%
2023-07-24	0.006000	0.00600	0.006000	0.00600	0.000%	556,703	+4,566.667%
2023-07-21	0.006000	0.00600	0.006000	0.00600	0.000%	591,287	+4,566.667%
2023-07-20	0.006000	0.00600	0.006000	0.00600	0.000%	100,000	+4,566.667%
2023-07-19	0.006000	0.00600	0.006000	0.00600	0.000%	1,318,809	+4,566.667%
2023-07-18	0.006000	0.00600	0.006000	0.00600	0.000%	1,362,978	+4,566.667%
2023-07-17	0.006250	0.00625	0.006000	0.00600	-4.000%	1,309,934	+4,566.667%
2023-07-14	0.006250	0.00680	0.006250	0.00625	0.000%	2,570,092	+4,380.000%
2023-07-13	0.005750	0.00717	0.005750	0.00625	-10.714%	4,535,251	+4,380.000%
2023-07-12	0.006880	0.00700	0.005750	0.00700	+7.692%	3,874,174	+3,900.000%
2023-07-11	0.007250	0.00650	0.006500	0.00650	-10.345%	5,038,235	+4,207.692%
2023-07-10	0.007500	0.00750	0.006750	0.00725	-3.333%	1,510,554	+3,762.069%
2023-07-07	0.008250	0.00790	0.007250	0.00750	-11.765%	4,422,458	+3,633.333%
2023-07-06	0.009750	0.00850	0.008500	0.00850	-12.821%	5,844,342	+3,194.118%
2023-07-05	0.012750	0.01174	0.009000	0.00975	-23.828%	17,813,966	+2,771.795%
2023-07-04	0.015750	0.02000	0.012800	0.01280	-26.857%	44,223,116	+2,087.500%
2023-07-03	0.010250	0.01750	0.017500	0.01750	+70.732%	39,686,844	+1,500.000%
2023-06-30	0.006000	0.01150	0.006000	0.01025	+70.833%	36,395,851	+2,631.707%
2023-06-29	0.005500	0.00600	0.005500	0.00600	+9.091%	6,254,745	+4,566.667%
2023-06-28	0.004250	0.00560	0.005250	0.00550	+29.412%	22,550,015	+4,990.909%
2023-06-27	0.003500	0.00425	0.003500	0.00425	+21.429%	7,360,530	+6,488.235%
2023-06-26	0.003500	0.00350	0.003500	0.00350	0.000%	678,796	+7,900.000%
2023-06-23	0.003500	0.00350	0.003500	0.00350	0.000%	584,443	+7,900.000%
2023-06-22	0.003750	0.00375	0.003500	0.00350	-6.667%	1,138,363	+7,900.000%
2023-06-21	0.003750	0.00375	0.003750	0.00375	0.000%	625,023	+7,366.667%
2023-06-20	0.004000	0.00400	0.003750	0.00375	-6.250%	2,219,532	+7,366.667%
2023-06-19	0.003750	0.00400	0.003750	0.00400	+6.667%	5,241,900	+6,900.000%
2023-06-16	0.003750	0.00375	0.003750	0.00375	0.000%	457,341	+7,366.667%
2023-06-15	0.003750	0.00375	0.003750	0.00375	0.000%	1,207,338	+7,366.667%
2023-06-14	0.003750	0.00400	0.003750	0.00375	0.000%	874,004	+7,366.667%
2023-06-13	0.004250	0.00400	0.003750	0.00375	-11.765%	6,730,799	+7,366.667%
2023-06-12	0.004250	0.00425	0.004250	0.00425	0.000%	812,392	+6,488.235%
2023-06-09	0.004250	0.00425	0.004250	0.00425	0.000%	83,631	+6,488.235%
2023-06-08	0.004250	0.00425	0.004250	0.00425	0.000%	840,512	+6,488.235%
2023-06-07	0.004250	0.00425	0.004250	0.00425	0.000%	174,933	+6,488.235%
2023-06-06	0.004250	0.00425	0.004250	0.00425	0.000%	1,607,199	+6,488.235%
2023-06-05	0.004250	0.00425	0.004250	0.00425	0.000%	512,723	+6,488.235%
2023-06-02	0.004250	0.00425	0.004250	0.00425	-7.407%	887,876	+6,488.235%
2023-06-01	0.004250	0.00459	0.004590	0.00459	+8.000%	1,532,057	+6,000.218%
2023-05-31	0.004750	0.00475	0.004250	0.00425	-10.526%	499,939	+6,488.235%
2023-05-30	0.004750	0.00475	0.004750	0.00475	0.000%	586,968	+5,794.737%
2023-05-26	0.004750	0.00475	0.004750	0.00475	-5.000%	1,497,472	+5,794.737%
2023-05-25	0.005250	0.00500	0.005000	0.00500	-4.762%	1,640,477	+5,500.000%
2023-05-24	0.005750	0.00549	0.005250	0.00525	-8.696%	2,196,775	+5,233.333%
2023-05-23	0.005750	0.00600	0.005750	0.00575	0.000%	400,929	+4,769.565%
2023-05-22	0.005750	0.00575	0.005750	0.00575	0.000%	685,306	+4,769.565%
2023-05-19	0.005750	0.00575	0.005750	0.00575	0.000%	138,201	+4,769.565%
2023-05-18	0.005750	0.00575	0.005750	0.00575	0.000%	106,982	+4,769.565%
2023-05-17	0.005750	0.00575	0.005750	0.00575	0.000%	64,954	+4,769.565%
2023-05-16	0.005750	0.00575	0.005750	0.00575	-6.046%	818,830	+4,769.565%
2023-05-15	0.005750	0.00612	0.006120	0.00612	+6.435%	837,463	+4,475.163%
2023-05-12	0.005750	0.00575	0.005750	0.00575	0.000%	824,465	+4,769.565%
2023-05-11	0.005750	0.00575	0.005750	0.00575	0.000%	423,937	+4,769.565%
2023-05-10	0.006000	0.00600	0.005750	0.00575	-4.167%	382,919	+4,769.565%
2023-05-09	0.006000	0.00655	0.006000	0.00600	0.000%	152,667	+4,566.667%
2023-05-05	0.005750	0.00600	0.005750	0.00600	+4.348%	326,680	+4,566.667%
2023-05-04	0.005750	0.00575	0.005750	0.00575	0.000%	100,250	+4,769.565%
2023-05-03	0.006000	0.00600	0.005750	0.00575	-4.167%	632,734	+4,769.565%
2023-05-02	0.006000	0.00600	0.006000	0.00600	0.000%	253,689	+4,566.667%
2023-04-28	0.006000	0.00600	0.006000	0.00600	0.000%	403,577	+4,566.667%
2023-04-27	0.006000	0.00600	0.006000	0.00600	0.000%	138,740	+4,566.667%
2023-04-26	0.006250	0.00625	0.006000	0.00600	-4.000%	795,783	+4,566.667%
2023-04-25	0.006250	0.00625	0.006250	0.00625	0.000%	82,678	+4,380.000%
2023-04-24	0.006250	0.00625	0.006250	0.00625	0.000%	134,489	+4,380.000%
2023-04-21	0.006250	0.00625	0.006250	0.00625	0.000%	468,234	+4,380.000%
2023-04-20	0.006250	0.00625	0.006250	0.00625	0.000%	234,595	+4,380.000%
2023-04-19	0.006250	0.00625	0.006250	0.00625	0.000%	268,225	+4,380.000%
2023-04-18	0.006250	0.00625	0.006250	0.00625	0.000%	257,529	+4,380.000%
2023-04-17	0.006250	0.00625	0.006250	0.00625	0.000%	554,232	+4,380.000%
2023-04-14	0.006500	0.00650	0.006250	0.00625	-3.846%	1,100,832	+4,380.000%
2023-04-13	0.007000	0.00700	0.006500	0.00650	-7.143%	3,177,319	+4,207.692%
2023-04-12	0.007000	0.00700	0.007000	0.00700	0.000%	3,344,212	+3,900.000%
2023-04-11	0.007000	0.00700	0.007000	0.00700	0.000%	999,919	+3,900.000%
2023-04-06	0.007000	0.00700	0.006750	0.00700	0.000%	541,453	+3,900.000%
2023-04-05	0.007250	0.00725	0.007000	0.00700	-3.448%	280,197	+3,900.000%
2023-04-04	0.007500	0.00750	0.007250	0.00725	-3.333%	1,488,575	+3,762.069%
2023-04-03	0.007500	0.00750	0.007500	0.00750	0.000%	343,341	+3,633.333%
2023-03-31	0.007750	0.00775	0.007500	0.00750	-3.226%	729,310	+3,633.333%
2023-03-30	0.007750	0.00775	0.007750	0.00775	0.000%	1,083,700	+3,512.903%
2023-03-29	0.007750	0.00775	0.007750	0.00775	0.000%	168,541	+3,512.903%
2023-03-28	0.007750	0.00775	0.007750	0.00775	0.000%	533,547	+3,512.903%
2023-03-27	0.007750	0.00775	0.007750	0.00775	0.000%	690,351	+3,512.903%
2023-03-24	0.007750	0.00775	0.007750	0.00775	0.000%	1,286,960	+3,512.903%
2023-03-23	0.008000	0.00800	0.007750	0.00775	-3.125%	2,509,143	+3,512.903%
2023-03-22	0.008250	0.00825	0.007750	0.00800	-3.030%	791,394	+3,400.000%
2023-03-21	0.008250	0.00825	0.008250	0.00825	0.000%	14,255	+3,293.939%
2023-03-20	0.008250	0.00825	0.008250	0.00825	0.000%	501,536	+3,293.939%
2023-03-17	0.008250	0.00825	0.008250	0.00825	0.000%	594,258	+3,293.939%
2023-03-16	0.008250	0.00825	0.008250	0.00825	0.000%	929,794	+3,293.939%
2023-03-15	0.008250	0.00825	0.008250	0.00825	0.000%	3,220,429	+3,293.939%
2023-03-14	0.008750	0.00875	0.008250	0.00825	-5.714%	1,760,904	+3,293.939%
2023-03-13	0.008750	0.00875	0.008750	0.00875	0.000%	1,225,176	+3,100.000%
2023-03-10	0.008750	0.00875	0.008750	0.00875	0.000%	750,558	+3,100.000%
2023-03-09	0.009000	0.00900	0.008750	0.00875	-2.778%	222,474	+3,100.000%
2023-03-08	0.009000	0.00900	0.009000	0.00900	0.000%	763,571	+3,011.111%
2023-03-07	0.009000	0.00900	0.009000	0.00900	0.000%	743,779	+3,011.111%
2023-03-06	0.009000	0.00900	0.009000	0.00900	0.000%	489,602	+3,011.111%
2023-03-03	0.008750	0.00900	0.008750	0.00900	+2.857%	350,114	+3,011.111%
2023-03-02	0.008750	0.00875	0.008750	0.00875	0.000%	146,751	+3,100.000%
2023-03-01	0.009000	0.00900	0.008750	0.00875	-2.778%	2,041,738	+3,100.000%
2023-02-28	0.009250	0.00925	0.009000	0.00900	-2.703%	792,053	+3,011.111%
2023-02-27	0.009250	0.00925	0.009250	0.00925	0.000%	167,396	+2,927.027%
2023-02-24	0.009250	0.00925	0.009250	0.00925	0.000%	612,668	+2,927.027%
2023-02-23	0.010000	0.01000	0.009250	0.00925	0.000%	280,209	+2,927.027%
2023-02-22	0.009250	0.00925	0.009250	0.00925	0.000%	1,300,152	+2,927.027%
2023-02-21	0.009250	0.00925	0.009250	0.00925	0.000%	244,010	+2,927.027%
2023-02-20	0.009250	0.00925	0.009250	0.00925	0.000%	1,728,879	+2,927.027%
2023-02-17	0.009250	0.00925	0.009250	0.00925	0.000%	180,754	+2,927.027%
2023-02-16	0.009250	0.00925	0.009250	0.00925	0.000%	456,268	+2,927.027%
2023-02-15	0.009750	0.00975	0.009250	0.00925	-5.128%	648,940	+2,927.027%
2023-02-14	0.009750	0.00975	0.009750	0.00975	0.000%	379,887	+2,771.795%
2023-02-13	0.009750	0.00975	0.009750	0.00975	+7.143%	988,243	+2,771.795%
2023-02-10	0.009000	0.00975	0.009100	0.00910	+1.111%	3,041,072	+2,976.923%
2023-02-09	0.009250	0.00900	0.009000	0.00900	-2.703%	6,745,783	+3,011.111%
2023-02-08	0.009250	0.00925	0.009000	0.00925	0.000%	2,135,573	+2,927.027%
2023-02-07	0.009250	0.00925	0.009250	0.00925	0.000%	1,299,580	+2,927.027%
2023-02-06	0.009250	0.00925	0.009250	0.00925	0.000%	1,287,303	+2,927.027%
2023-02-03	0.009500	0.00975	0.009250	0.00925	-2.632%	6,215,728	+2,927.027%
2023-02-02	0.010250	0.00950	0.009000	0.00950	-7.317%	7,612,050	+2,847.368%
2023-02-01	0.010750	0.01075	0.010250	0.01025	-4.651%	4,289,320	+2,631.707%
2023-01-31	0.010750	0.01100	0.010750	0.01075	0.000%	3,020,288	+2,504.651%
2023-01-30	0.011250	0.01125	0.010750	0.01075	-4.444%	2,819,658	+2,504.651%
2023-01-27	0.011500	0.01150	0.011250	0.01125	-4.255%	3,160,644	+2,388.889%
2023-01-26	0.012000	0.01200	0.011750	0.01175	-2.083%	1,817,898	+2,282.979%
2023-01-25	0.011500	0.01225	0.011500	0.01200	+4.348%	3,090,234	+2,233.333%
2023-01-24	0.011500	0.01150	0.011500	0.01150	0.000%	495,871	+2,334.783%
2023-01-23	0.011500	0.01150	0.011500	0.01150	-2.128%	2,031,616	+2,334.783%
2023-01-20	0.012000	0.01200	0.011750	0.01175	-2.083%	1,019,672	+2,282.979%
2023-01-19	0.012000	0.01200	0.012000	0.01200	0.000%	483,983	+2,233.333%
2023-01-18	0.012000	0.01200	0.012000	0.01200	0.000%	2,094,953	+2,233.333%
2023-01-17	0.012250	0.01225	0.012000	0.01200	-2.041%	852,127	+2,233.333%
2023-01-16	0.012250	0.01225	0.012250	0.01225	0.000%	3,393,372	+2,185.714%
2023-01-13	0.012750	0.01275	0.012250	0.01225	-3.922%	1,089,499	+2,185.714%
2023-01-12	0.012750	0.01275	0.012750	0.01275	0.000%	920,969	+2,096.078%
2023-01-11	0.012750	0.01275	0.012750	0.01275	0.000%	482,754	+2,096.078%
2023-01-10	0.012750	0.01275	0.012750	0.01275	0.000%	848,888	+2,096.078%
2023-01-09	0.012500	0.01275	0.012700	0.01275	+2.000%	1,626,537	+2,096.078%
2023-01-06	0.012500	0.01250	0.012500	0.01250	0.000%	606,516	+2,140.000%
2023-01-05	0.012250	0.01250	0.012250	0.01250	+2.041%	1,014,734	+2,140.000%
2023-01-04	0.012000	0.01225	0.012000	0.01225	+2.083%	1,392,532	+2,185.714%
2023-01-03	0.011750	0.01200	0.011750	0.01200	+2.128%	1,791,346	+2,233.333%
2022-12-30	0.011750	0.01175	0.011750	0.01175	0.000%	22,163	+2,282.979%
2022-12-29	0.011600	0.01160	0.011600	0.01175	0.000%	486,620	+2,282.979%

.dark-mode .jv9Dcy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jv9Dcy{ color: #333333; background-color: white; border: 2px solid #333333; }CDLCLOUDBREAK DISCOVERY PLCstock LSE

CDL
CLOUDBREAK DISCOVERY PLC
stock LSE