Dark

CDFF
CARDIFF PROPERTY PLC
stock LSE

Inactive

Aug 2, 2024

2300.00GBX0.000%(0.00)0

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	2,300.0000	2,300.0000	2,300.0000	2,300.0000	0.000%	0	0.000%
2024-08-01	2,300.0000	2,300.0000	2,300.0000	2,300.0000	0.000%	1	0.000%
2024-07-31	2,300.0000	2,300.0000	2,300.0000	2,300.0000	0.000%	0	0.000%
2024-07-30	2,300.0000	2,300.0000	2,300.0000	2,300.0000	0.000%	0	0.000%
2024-07-29	2,300.0000	2,300.0000	2,300.0000	2,300.0000	0.000%	0	0.000%
2024-07-26	2,300.0000	2,300.0000	2,300.0000	2,300.0000	0.000%	265	0.000%
2024-07-25	2,300.0000	2,300.0000	2,300.0000	2,300.0000	0.000%	0	0.000%
2024-07-24	2,300.0000	2,300.0000	2,300.0000	2,300.0000	0.000%	0	0.000%
2024-07-23	2,300.0000	2,300.0000	2,300.0000	2,300.0000	0.000%	0	0.000%
2024-07-22	2,300.0000	2,300.0000	2,300.0000	2,300.0000	0.000%	0	0.000%
2024-07-19	2,250.0000	2,300.0000	2,250.0000	2,300.0000	0.000%	1	0.000%
2024-07-18	2,300.0000	2,300.0000	2,300.0000	2,300.0000	0.000%	0	0.000%
2024-07-17	2,300.0000	2,300.0000	2,300.0000	2,300.0000	0.000%	0	0.000%
2024-07-16	2,300.0000	2,300.0000	2,300.0000	2,300.0000	0.000%	0	0.000%
2024-07-15	2,300.0000	2,300.0000	2,300.0000	2,300.0000	0.000%	0	0.000%
2024-07-10	2,300.0000	2,300.0000	2,300.0000	2,300.0000	0.000%	1	0.000%
2024-07-09	2,300.0000	2,300.0000	2,300.0000	2,300.0000	0.000%	0	0.000%
2024-07-08	2,300.0000	2,300.0000	2,300.0000	2,300.0000	0.000%	0	0.000%
2024-07-05	2,300.0000	2,300.0000	2,300.0000	2,300.0000	0.000%	0	0.000%
2024-07-04	2,300.0000	2,300.0000	2,300.0000	2,300.0000	0.000%	0	0.000%
2024-07-03	2,300.0000	2,300.0000	2,300.0000	2,300.0000	-5.738%	0	0.000%
2024-07-02	2,300.0000	2,440.0000	2,440.0000	2,440.0000	+6.087%	554	-5.738%
2024-07-01	2,300.0000	2,300.0000	2,300.0000	2,300.0000	0.000%	5	0.000%
2024-06-28	2,300.0000	2,300.0000	2,300.0000	2,300.0000	0.000%	1	0.000%
2024-06-27	2,300.0000	2,300.0000	2,300.0000	2,300.0000	0.000%	0	0.000%
2024-06-26	2,300.0000	2,300.0000	2,300.0000	2,300.0000	0.000%	379	0.000%
2024-06-25	2,300.0000	2,300.0000	2,300.0000	2,300.0000	0.000%	0	0.000%
2024-06-24	2,300.0000	2,300.0000	2,300.0000	2,300.0000	0.000%	0	0.000%
2024-06-21	2,300.0000	2,300.0000	2,300.0000	2,300.0000	0.000%	0	0.000%
2024-06-20	2,300.0000	2,300.0000	2,300.0000	2,300.0000	0.000%	0	0.000%
2024-06-19	2,300.0000	2,300.0000	2,300.0000	2,300.0000	0.000%	0	0.000%
2024-06-18	2,300.0000	2,300.0000	2,300.0000	2,300.0000	0.000%	0	0.000%
2024-06-17	2,300.0000	2,300.0000	2,300.0000	2,300.0000	0.000%	0	0.000%
2024-06-14	2,300.0000	2,300.0000	2,300.0000	2,300.0000	0.000%	0	0.000%
2024-06-13	2,300.0000	2,300.0000	2,300.0000	2,300.0000	0.000%	12	0.000%
2024-06-12	2,300.0000	2,300.0000	2,300.0000	2,300.0000	0.000%	0	0.000%
2024-06-11	2,300.0000	2,300.0000	2,300.0000	2,300.0000	0.000%	0	0.000%
2024-06-10	2,300.0000	2,300.0000	2,300.0000	2,300.0000	0.000%	0	0.000%
2024-06-07	2,300.0000	2,300.0000	2,300.0000	2,300.0000	0.000%	0	0.000%
2024-06-06	2,300.0000	2,300.0000	2,300.0000	2,300.0000	0.000%	0	0.000%
2024-06-05	2,300.0000	2,300.0000	2,300.0000	2,300.0000	0.000%	0	0.000%
2024-06-04	2,300.0000	2,300.0000	2,300.0000	2,300.0000	0.000%	0	0.000%
2024-06-03	2,300.0000	2,300.0000	2,300.0000	2,300.0000	0.000%	0	0.000%
2024-05-31	2,300.0000	2,300.0000	2,300.0000	2,300.0000	0.000%	0	0.000%
2024-05-30	2,300.0000	2,300.0000	2,300.0000	2,300.0000	0.000%	0	0.000%
2024-05-29	2,300.0000	2,300.0000	2,300.0000	2,300.0000	0.000%	0	0.000%
2024-05-28	2,300.0000	2,300.0000	2,300.0000	2,300.0000	0.000%	0	0.000%
2024-05-24	2,300.0000	2,300.0000	2,300.0000	2,300.0000	0.000%	4	0.000%
2024-05-23	2,300.0000	2,300.0000	2,300.0000	2,300.0000	0.000%	0	0.000%
2024-05-22	2,300.0000	2,300.0000	2,300.0000	2,300.0000	0.000%	0	0.000%
2024-05-21	2,300.0000	2,300.0000	2,300.0000	2,300.0000	0.000%	0	0.000%
2024-05-20	2,300.0000	2,300.0000	2,300.0000	2,300.0000	0.000%	0	0.000%
2024-05-17	2,300.0000	2,300.0000	2,300.0000	2,300.0000	0.000%	0	0.000%
2024-05-16	2,300.0000	2,300.0000	2,300.0000	2,300.0000	0.000%	0	0.000%
2024-05-15	2,300.0000	2,300.0000	2,300.0000	2,300.0000	0.000%	0	0.000%
2024-05-14	2,300.0000	2,300.0000	2,300.0000	2,300.0000	0.000%	0	0.000%
2024-05-13	2,300.0000	2,300.0000	2,300.0000	2,300.0000	0.000%	0	0.000%
2024-05-10	2,300.0000	2,300.0000	2,300.0000	2,300.0000	0.000%	0	0.000%
2024-05-09	2,300.0000	2,300.0000	2,300.0000	2,300.0000	0.000%	0	0.000%
2024-05-08	2,300.0000	2,300.0000	2,300.0000	2,300.0000	0.000%	0	0.000%
2024-05-07	2,300.0000	2,300.0000	2,300.0000	2,300.0000	0.000%	0	0.000%
2024-05-02	2,300.0000	2,300.0000	2,300.0000	2,300.0000	0.000%	0	0.000%
2024-05-01	2,300.0000	2,300.0000	2,300.0000	2,300.0000	+9,900.000%	0	0.000%
2024-03-22	23.0000	23.0000	23.0000	23.0000	0.000%	0	+9,900.000%
2024-03-21	23.0000	23.0000	23.0000	23.0000	0.000%	0	+9,900.000%
2024-03-20	23.0000	23.0000	23.0000	23.0000	0.000%	0	+9,900.000%
2024-03-19	23.0000	23.0000	23.0000	23.0000	0.000%	0	+9,900.000%
2024-03-18	23.0000	23.0000	23.0000	23.0000	0.000%	0	+9,900.000%
2024-03-15	23.0000	23.0000	23.0000	23.0000	0.000%	0	+9,900.000%
2024-03-14	23.0000	23.0000	23.0000	23.0000	0.000%	0	+9,900.000%
2024-03-13	23.0000	23.0000	23.0000	23.0000	0.000%	0	+9,900.000%
2024-03-12	23.0000	23.0000	23.0000	23.0000	0.000%	0	+9,900.000%
2024-03-11	23.0000	23.0000	23.0000	23.0000	0.000%	0	+9,900.000%
2024-03-08	23.0000	23.0000	23.0000	23.0000	0.000%	0	+9,900.000%
2024-03-07	23.0000	23.0000	23.0000	23.0000	0.000%	0	+9,900.000%
2024-03-06	23.0000	23.0000	23.0000	23.0000	0.000%	0	+9,900.000%
2024-03-05	23.0000	23.0000	23.0000	23.0000	0.000%	0	+9,900.000%
2024-03-04	23.0000	23.0000	23.0000	23.0000	0.000%	0	+9,900.000%
2024-03-01	23.0000	23.0000	23.0000	23.0000	0.000%	0	+9,900.000%
2024-02-29	23.0000	23.0000	23.0000	23.0000	0.000%	0	+9,900.000%
2024-02-28	23.0000	23.0000	23.0000	23.0000	0.000%	0	+9,900.000%
2024-02-27	23.0000	23.0000	23.0000	23.0000	0.000%	0	+9,900.000%
2024-02-26	23.0000	23.0000	23.0000	23.0000	0.000%	0	+9,900.000%
2024-02-23	23.0000	23.0000	23.0000	23.0000	0.000%	0	+9,900.000%
2024-02-22	23.0000	23.0000	23.0000	23.0000	0.000%	0	+9,900.000%
2024-02-21	23.0000	23.0000	23.0000	23.0000	0.000%	0	+9,900.000%
2024-02-20	23.0000	23.0000	23.0000	23.0000	0.000%	0	+9,900.000%
2024-02-19	23.0000	23.0000	23.0000	23.0000	0.000%	0	+9,900.000%
2024-02-16	23.0000	23.0000	23.0000	23.0000	0.000%	0	+9,900.000%
2024-02-15	23.0000	23.0000	23.0000	23.0000	0.000%	0	+9,900.000%
2024-02-14	23.0000	23.0000	23.0000	23.0000	0.000%	503	+9,900.000%
2024-02-13	23.0000	23.0000	23.0000	23.0000	0.000%	245	+9,900.000%
2024-02-12	23.0000	23.0000	23.0000	23.0000	0.000%	0	+9,900.000%
2024-02-09	23.0000	23.0000	23.0000	23.0000	0.000%	200	+9,900.000%
2024-02-08	23.0000	23.0000	23.0000	23.0000	0.000%	0	+9,900.000%
2024-02-07	23.0000	23.0000	23.0000	23.0000	0.000%	0	+9,900.000%
2024-02-06	23.0000	23.0000	23.0000	23.0000	0.000%	3	+9,900.000%
2024-02-05	23.0000	23.0000	23.0000	23.0000	0.000%	0	+9,900.000%
2024-02-02	23.0000	23.0000	23.0000	23.0000	0.000%	3	+9,900.000%
2024-02-01	23.0000	23.0000	23.0000	23.0000	-1.709%	0	+9,900.000%
2024-01-31	23.0000	23.4000	23.0000	23.4000	0.000%	0	+9,729.060%
2024-01-30	23.0000	23.4000	23.0000	23.4000	0.000%	0	+9,729.060%
2024-01-29	23.0000	23.4000	23.0000	23.4000	0.000%	0	+9,729.060%
2024-01-26	23.0000	23.4000	23.0000	23.4000	0.000%	0	+9,729.060%
2024-01-25	23.0000	23.4000	23.0000	23.4000	0.000%	280	+9,729.060%
2024-01-24	23.0000	23.4000	23.0000	23.4000	0.000%	0	+9,729.060%
2024-01-23	23.0000	23.4000	23.0000	23.4000	+1.739%	0	+9,729.060%
2024-01-22	23.0000	23.0000	23.0000	23.0000	-1.709%	1,500	+9,900.000%
2024-01-19	23.0000	23.4000	23.0000	23.4000	+1.739%	0	+9,729.060%
2024-01-18	23.0000	23.0000	23.0000	23.0000	0.000%	0	+9,900.000%
2024-01-17	23.0000	23.0000	23.0000	23.0000	0.000%	0	+9,900.000%
2024-01-16	23.0000	23.0000	23.0000	23.0000	0.000%	0	+9,900.000%
2024-01-15	23.0000	23.0000	23.0000	23.0000	0.000%	828	+9,900.000%
2024-01-12	23.0000	23.0000	23.0000	23.0000	0.000%	828	+9,900.000%
2024-01-11	23.0000	23.0000	23.0000	23.0000	0.000%	39	+9,900.000%
2024-01-10	23.0000	23.0000	23.0000	23.0000	0.000%	0	+9,900.000%
2024-01-09	23.0000	23.0000	23.0000	23.0000	0.000%	0	+9,900.000%
2024-01-08	23.0000	23.0000	23.0000	23.0000	0.000%	0	+9,900.000%
2024-01-05	23.0000	23.0000	23.0000	23.0000	0.000%	0	+9,900.000%
2024-01-04	23.0000	23.0000	23.0000	23.0000	0.000%	0	+9,900.000%
2024-01-03	23.0000	23.0000	23.0000	23.0000	0.000%	0	+9,900.000%
2024-01-02	23.0000	23.0000	23.0000	23.0000	0.000%	0	+9,900.000%
2023-12-29	23.0000	23.0000	23.0000	23.0000	0.000%	0	+9,900.000%
2023-12-28	23.0000	23.0000	23.0000	23.0000	0.000%	0	+9,900.000%
2023-12-27	23.0000	23.0000	23.0000	23.0000	0.000%	6	+9,900.000%
2023-12-22	23.0000	23.0000	23.0000	23.0000	0.000%	0	+9,900.000%
2023-12-21	23.0000	23.0000	23.0000	23.0000	0.000%	0	+9,900.000%
2023-12-20	23.0000	23.0000	23.0000	23.0000	0.000%	0	+9,900.000%
2023-12-19	23.0000	23.0000	23.0000	23.0000	0.000%	0	+9,900.000%
2023-12-18	23.0000	23.0000	23.0000	23.0000	0.000%	0	+9,900.000%
2023-12-15	23.0000	23.0000	23.0000	23.0000	0.000%	0	+9,900.000%
2023-12-14	23.0000	23.0000	23.0000	23.0000	0.000%	830	+9,900.000%
2023-12-13	23.0000	23.0000	23.0000	23.0000	0.000%	0	+9,900.000%
2023-12-12	23.0000	23.0000	23.0000	23.0000	0.000%	0	+9,900.000%
2023-12-11	23.0000	23.0000	23.0000	23.0000	0.000%	1,350	+9,900.000%
2023-12-08	23.0000	23.0000	23.0000	23.0000	0.000%	0	+9,900.000%
2023-12-07	23.0000	23.0000	23.0000	23.0000	0.000%	0	+9,900.000%
2023-12-06	23.0000	23.0000	23.0000	23.0000	0.000%	250	+9,900.000%
2023-12-05	23.0000	23.0000	23.0000	23.0000	0.000%	265	+9,900.000%
2023-12-04	23.5000	23.5000	23.0000	23.0000	-2.128%	363	+9,900.000%
2023-12-01	24.0000	24.0000	23.5000	23.5000	-2.083%	0	+9,687.234%
2023-11-30	24.0000	24.0000	24.0000	24.0000	-2.041%	0	+9,483.333%
2023-11-29	24.5000	24.5000	24.5000	24.5000	0.000%	0	+9,287.755%
2023-11-28	24.5000	24.5000	24.5000	24.5000	0.000%	0	+9,287.755%
2023-11-27	24.5000	24.5000	24.5000	24.5000	0.000%	0	+9,287.755%
2023-11-24	24.5000	24.5000	24.5000	24.5000	0.000%	0	+9,287.755%
2023-11-23	24.5000	24.5000	24.5000	24.5000	0.000%	0	+9,287.755%
2023-11-22	24.5000	24.5000	24.5000	24.5000	0.000%	0	+9,287.755%
2023-11-21	24.5000	24.5000	24.5000	24.5000	0.000%	0	+9,287.755%
2023-11-20	24.5000	24.5000	24.5000	24.5000	0.000%	0	+9,287.755%
2023-11-17	24.5000	24.5000	24.5000	24.5000	0.000%	0	+9,287.755%
2023-11-16	24.5000	24.5000	24.5000	24.5000	0.000%	0	+9,287.755%
2023-11-15	24.5000	24.5000	24.5000	24.5000	0.000%	0	+9,287.755%
2023-11-14	24.5000	24.5000	24.5000	24.5000	0.000%	0	+9,287.755%
2023-11-13	24.5000	24.5000	24.5000	24.5000	0.000%	0	+9,287.755%
2023-11-10	24.5000	24.5000	24.5000	24.5000	0.000%	0	+9,287.755%
2023-11-09	24.5000	24.5000	24.5000	24.5000	0.000%	0	+9,287.755%
2023-11-08	24.5000	24.5000	24.5000	24.5000	0.000%	0	+9,287.755%
2023-11-07	24.5000	24.5000	24.5000	24.5000	0.000%	101	+9,287.755%
2023-11-06	24.5000	24.5000	24.5000	24.5000	0.000%	0	+9,287.755%
2023-11-03	24.5000	24.5000	24.5000	24.5000	0.000%	0	+9,287.755%
2023-11-02	24.5000	24.5000	24.5000	24.5000	0.000%	0	+9,287.755%
2023-11-01	24.5000	24.5000	24.5000	24.5000	0.000%	0	+9,287.755%
2023-10-31	24.5000	24.5000	24.5000	24.5000	0.000%	0	+9,287.755%
2023-10-30	24.5000	24.5000	24.5000	24.5000	0.000%	0	+9,287.755%
2023-10-27	24.5000	24.5000	24.5000	24.5000	0.000%	0	+9,287.755%
2023-10-26	24.5000	24.5000	24.5000	24.5000	0.000%	0	+9,287.755%
2023-10-25	24.5000	24.5000	24.5000	24.5000	0.000%	150	+9,287.755%
2023-10-24	24.5000	24.5000	24.5000	24.5000	0.000%	0	+9,287.755%
2023-10-23	24.5000	24.5000	24.5000	24.5000	0.000%	0	+9,287.755%
2023-10-20	24.5000	24.5000	24.5000	24.5000	0.000%	6	+9,287.755%
2023-10-18	24.5000	24.5000	24.5000	24.5000	0.000%	0	+9,287.755%
2023-10-17	24.5000	24.5000	24.5000	24.5000	0.000%	0	+9,287.755%
2023-10-16	24.5000	24.5000	24.5000	24.5000	0.000%	0	+9,287.755%
2023-10-13	24.5000	24.5000	24.5000	24.5000	0.000%	0	+9,287.755%
2023-10-12	24.5000	24.5000	24.5000	24.5000	0.000%	0	+9,287.755%
2023-10-11	24.5000	24.5000	24.5000	24.5000	0.000%	0	+9,287.755%
2023-10-10	24.5000	24.5000	24.5000	24.5000	0.000%	0	+9,287.755%
2023-10-09	24.5000	24.5000	24.5000	24.5000	0.000%	0	+9,287.755%
2023-10-06	24.5000	24.5000	24.5000	24.5000	0.000%	0	+9,287.755%
2023-10-05	24.5000	24.5000	24.5000	24.5000	0.000%	0	+9,287.755%
2023-10-04	24.5000	24.5000	24.5000	24.5000	0.000%	0	+9,287.755%
2023-10-03	24.5000	24.5000	24.5000	24.5000	0.000%	0	+9,287.755%
2023-10-02	24.5000	24.5000	24.5000	24.5000	0.000%	0	+9,287.755%
2023-09-29	24.5000	24.5000	24.5000	24.5000	0.000%	0	+9,287.755%
2023-09-28	24.5000	24.5000	24.5000	24.5000	0.000%	0	+9,287.755%
2023-09-27	24.5000	24.5000	24.5000	24.5000	0.000%	0	+9,287.755%
2023-09-26	24.5000	24.5000	24.5000	24.5000	0.000%	16	+9,287.755%
2023-09-25	24.5000	24.5000	24.5000	24.5000	0.000%	0	+9,287.755%
2023-09-22	24.5000	24.5000	24.5000	24.5000	0.000%	0	+9,287.755%
2023-09-21	24.5000	24.5000	24.5000	24.5000	0.000%	168	+9,287.755%
2023-09-20	24.5000	24.5000	24.5000	24.5000	0.000%	0	+9,287.755%
2023-09-19	24.5000	24.5000	24.5000	24.5000	0.000%	0	+9,287.755%
2023-09-18	24.5000	24.5000	24.5000	24.5000	0.000%	210	+9,287.755%
2023-09-15	24.5000	24.5000	24.5000	24.5000	0.000%	0	+9,287.755%
2023-09-14	24.5000	24.5000	24.5000	24.5000	0.000%	0	+9,287.755%
2023-09-13	24.5000	24.5000	24.5000	24.5000	0.000%	0	+9,287.755%
2023-09-12	24.5000	24.5000	24.5000	24.5000	0.000%	0	+9,287.755%
2023-09-11	24.5000	24.5000	24.5000	24.5000	0.000%	0	+9,287.755%
2023-09-08	24.5000	24.5000	24.5000	24.5000	0.000%	0	+9,287.755%
2023-09-07	24.5000	24.5000	24.5000	24.5000	0.000%	0	+9,287.755%
2023-09-06	24.5000	24.5000	24.5000	24.5000	0.000%	0	+9,287.755%
2023-09-05	24.5000	24.5000	24.5000	24.5000	0.000%	0	+9,287.755%
2023-09-04	24.5000	24.5000	24.5000	24.5000	0.000%	0	+9,287.755%
2023-09-01	24.5000	24.5000	24.5000	24.5000	0.000%	0	+9,287.755%
2023-08-31	24.5000	24.5000	24.5000	24.5000	0.000%	0	+9,287.755%
2023-08-30	24.5000	24.5000	24.5000	24.5000	0.000%	0	+9,287.755%
2023-08-29	24.5000	24.5000	24.5000	24.5000	0.000%	0	+9,287.755%
2023-08-25	24.5000	24.5000	24.5000	24.5000	0.000%	0	+9,287.755%
2023-08-24	24.5000	24.5000	24.5000	24.5000	0.000%	0	+9,287.755%
2023-08-23	24.5000	24.5000	24.5000	24.5000	0.000%	0	+9,287.755%
2023-08-22	24.5000	24.5000	24.5000	24.5000	0.000%	0	+9,287.755%
2023-08-21	24.5000	24.5000	24.5000	24.5000	0.000%	0	+9,287.755%
2023-08-18	24.5000	24.5000	24.5000	24.5000	0.000%	0	+9,287.755%
2023-08-17	24.5000	24.5000	24.5000	24.5000	0.000%	0	+9,287.755%
2023-08-16	24.5000	24.5000	24.5000	24.5000	0.000%	1	+9,287.755%
2023-08-15	24.5000	24.5000	24.5000	24.5000	0.000%	0	+9,287.755%
2023-08-14	24.5000	24.5000	24.5000	24.5000	0.000%	0	+9,287.755%
2023-08-11	24.5000	24.5000	24.5000	24.5000	0.000%	0	+9,287.755%
2023-08-10	24.5000	24.5000	24.5000	24.5000	0.000%	0	+9,287.755%
2023-08-09	24.5000	24.5000	24.5000	24.5000	0.000%	0	+9,287.755%
2023-08-07	24.5000	24.5000	24.5000	24.5000	0.000%	0	+9,287.755%
2023-08-04	24.5000	24.5000	24.5000	24.5000	0.000%	5	+9,287.755%
2023-08-03	24.5000	24.5000	24.5000	24.5000	0.000%	0	+9,287.755%
2023-08-02	24.5000	24.5000	24.5000	24.5000	0.000%	0	+9,287.755%
2023-08-01	24.5000	24.5000	24.5000	24.5000	0.000%	0	+9,287.755%
2023-07-28	24.5000	24.5000	24.5000	24.5000	0.000%	0	+9,287.755%
2023-07-27	24.5000	24.5000	24.5000	24.5000	0.000%	0	+9,287.755%
2023-07-26	24.5000	24.5000	24.5000	24.5000	0.000%	0	+9,287.755%
2023-07-25	24.5000	24.5000	24.5000	24.5000	0.000%	0	+9,287.755%
2023-07-24	24.5000	24.5000	24.5000	24.5000	0.000%	0	+9,287.755%
2023-07-21	24.5000	24.5000	24.5000	24.5000	0.000%	0	+9,287.755%
2023-07-20	24.5000	24.5000	24.5000	24.5000	0.000%	0	+9,287.755%
2023-07-19	24.5000	24.5000	24.5000	24.5000	0.000%	400	+9,287.755%
2023-07-18	24.5000	24.5000	24.5000	24.5000	0.000%	600	+9,287.755%
2023-07-17	24.5000	24.5000	24.5000	24.5000	0.000%	0	+9,287.755%
2023-07-14	24.5000	24.5000	24.5000	24.5000	0.000%	0	+9,287.755%
2023-07-13	24.5000	24.5000	24.5000	24.5000	0.000%	0	+9,287.755%
2023-07-12	24.5000	24.5000	24.5000	24.5000	0.000%	0	+9,287.755%
2023-07-11	24.5000	24.5000	24.5000	24.5000	0.000%	0	+9,287.755%
2023-07-10	24.5000	24.5000	24.5000	24.5000	0.000%	0	+9,287.755%
2023-07-07	24.5000	24.5000	24.5000	24.5000	0.000%	16	+9,287.755%
2023-07-06	24.5000	24.5000	24.5000	24.5000	0.000%	0	+9,287.755%
2023-07-05	24.5000	24.5000	24.5000	24.5000	0.000%	0	+9,287.755%
2023-07-04	24.5000	24.5000	24.5000	24.5000	0.000%	0	+9,287.755%
2023-07-03	24.5000	24.5000	24.5000	24.5000	0.000%	3	+9,287.755%
2023-06-30	24.5000	24.5000	24.5000	24.5000	0.000%	0	+9,287.755%
2023-06-29	24.5000	24.5000	24.5000	24.5000	0.000%	1	+9,287.755%
2023-06-28	24.5000	24.5000	24.5000	24.5000	0.000%	2	+9,287.755%
2023-06-27	24.5000	24.5000	24.5000	24.5000	0.000%	0	+9,287.755%
2023-06-26	24.5000	24.5000	24.5000	24.5000	0.000%	0	+9,287.755%
2023-06-23	24.5000	24.5000	24.5000	24.5000	0.000%	0	+9,287.755%
2023-06-22	24.5000	24.5000	24.5000	24.5000	0.000%	0	+9,287.755%
2023-06-21	24.5000	24.5000	24.5000	24.5000	0.000%	0	+9,287.755%
2023-06-20	24.5000	24.5000	24.5000	24.5000	0.000%	0	+9,287.755%
2023-06-19	24.5000	24.5000	24.5000	24.5000	0.000%	0	+9,287.755%
2023-06-16	24.5000	24.5000	24.5000	24.5000	0.000%	0	+9,287.755%
2023-06-15	24.5000	24.5000	24.5000	24.5000	0.000%	0	+9,287.755%
2023-06-14	24.5000	24.5000	24.5000	24.5000	0.000%	0	+9,287.755%
2023-06-13	24.5000	24.5000	24.5000	24.5000	0.000%	0	+9,287.755%
2023-06-12	24.5000	24.5000	24.5000	24.5000	0.000%	0	+9,287.755%
2023-06-09	24.5000	24.5000	24.5000	24.5000	+0.823%	0	+9,287.755%
2023-06-08	24.3000	24.3000	24.3000	24.3000	0.000%	0	+9,365.021%
2023-06-07	24.3000	24.3000	24.3000	24.3000	0.000%	0	+9,365.021%
2023-06-06	24.3000	24.3000	24.3000	24.3000	0.000%	0	+9,365.021%
2023-06-05	24.3000	24.3000	24.3000	24.3000	0.000%	792	+9,365.021%
2023-06-02	24.3000	24.3000	24.3000	24.3000	0.000%	4	+9,365.021%
2023-06-01	24.3000	24.3000	24.3000	24.3000	0.000%	0	+9,365.021%
2023-05-31	24.3000	24.3000	24.3000	24.3000	0.000%	0	+9,365.021%
2023-05-30	24.3000	24.3000	24.3000	24.3000	0.000%	0	+9,365.021%
2023-05-26	24.3000	24.3000	24.3000	24.3000	0.000%	0	+9,365.021%
2023-05-25	24.3000	24.3000	24.3000	24.3000	0.000%	0	+9,365.021%
2023-05-24	24.3000	24.3000	24.2000	24.3000	0.000%	0	+9,365.021%
2023-05-23	24.3000	24.3000	24.3000	24.3000	0.000%	0	+9,365.021%
2023-05-22	23.7000	24.3000	23.7000	24.3000	+2.532%	4	+9,365.021%
2023-05-19	23.7000	23.7000	23.7000	23.7000	0.000%	0	+9,604.641%
2023-05-18	23.7000	23.7000	23.7000	23.7000	0.000%	1	+9,604.641%
2023-05-17	23.7000	23.7000	23.7000	23.7000	0.000%	0	+9,604.641%
2023-05-16	23.7000	23.7000	23.7000	23.7000	0.000%	0	+9,604.641%
2023-05-15	23.7000	23.7000	23.7000	23.7000	0.000%	0	+9,604.641%
2023-05-12	23.7000	23.7000	23.7000	23.7000	0.000%	113	+9,604.641%
2023-05-11	23.7000	23.7000	23.7000	23.7000	0.000%	0	+9,604.641%
2023-05-10	23.7000	23.7000	23.7000	23.7000	0.000%	0	+9,604.641%
2023-05-09	23.7000	23.7000	23.7000	23.7000	0.000%	0	+9,604.641%
2023-05-05	23.7000	23.7000	23.7000	23.7000	0.000%	0	+9,604.641%
2023-05-04	23.7000	23.7000	23.7000	23.7000	+0.851%	0	+9,604.641%
2023-05-03	23.5000	23.5000	23.5000	23.5000	0.000%	560	+9,687.234%
2023-05-02	23.5000	23.5000	23.5000	23.5000	0.000%	0	+9,687.234%
2023-04-28	23.5000	23.5000	23.5000	23.5000	0.000%	0	+9,687.234%
2023-04-27	23.5000	23.5000	23.5000	23.5000	0.000%	0	+9,687.234%
2023-04-26	23.5000	23.5000	23.5000	23.5000	0.000%	0	+9,687.234%
2023-04-25	23.5000	23.5000	23.5000	23.5000	0.000%	0	+9,687.234%
2023-04-24	23.5000	23.5000	23.5000	23.5000	0.000%	0	+9,687.234%
2023-04-21	23.5000	23.5000	23.5000	23.5000	0.000%	0	+9,687.234%
2023-04-20	23.5000	23.5000	23.5000	23.5000	0.000%	0	+9,687.234%
2023-04-19	23.5000	23.5000	23.5000	23.5000	0.000%	0	+9,687.234%
2023-04-18	23.5000	23.5000	23.5000	23.5000	0.000%	168	+9,687.234%
2023-04-17	23.5000	23.5000	23.5000	23.5000	0.000%	0	+9,687.234%
2023-04-14	23.5000	23.5000	23.5000	23.5000	0.000%	0	+9,687.234%
2023-04-13	23.5000	23.5000	23.5000	23.5000	0.000%	0	+9,687.234%
2023-04-12	23.5000	24.4000	24.4000	23.5000	0.000%	1	+9,687.234%
2023-04-11	23.5000	23.5000	23.5000	23.5000	0.000%	0	+9,687.234%
2023-04-06	23.7000	24.0000	23.5000	23.5000	-0.844%	112	+9,687.234%
2023-04-05	23.7000	23.7000	23.7000	23.7000	0.000%	0	+9,604.641%
2023-04-04	23.7000	23.7000	23.7000	23.7000	0.000%	0	+9,604.641%
2023-04-03	23.7000	23.7000	23.7000	23.7000	0.000%	164	+9,604.641%
2023-03-31	23.7000	23.7000	23.7000	23.7000	0.000%	0	+9,604.641%
2023-03-30	23.7000	23.7000	23.7000	23.7000	0.000%	0	+9,604.641%
2023-03-29	23.7000	23.7000	23.7000	23.7000	0.000%	0	+9,604.641%
2023-03-28	23.7000	23.7000	23.7000	23.7000	0.000%	0	+9,604.641%
2023-03-27	24.0000	24.0000	23.7000	23.7000	-1.250%	0	+9,604.641%
2023-03-24	24.0000	24.0000	24.0000	24.0000	0.000%	1,600	+9,483.333%
2023-03-23	24.0000	24.0000	24.0000	24.0000	0.000%	0	+9,483.333%
2023-03-22	24.0000	24.0000	24.0000	24.0000	0.000%	0	+9,483.333%
2023-03-21	24.0000	24.0000	24.0000	24.0000	0.000%	180	+9,483.333%
2023-03-20	24.0000	24.0000	24.0000	24.0000	0.000%	0	+9,483.333%
2023-03-17	24.0000	24.0000	24.0000	24.0000	0.000%	0	+9,483.333%
2023-03-16	24.0000	24.0000	24.0000	24.0000	0.000%	0	+9,483.333%
2023-03-15	24.0000	24.0000	23.7000	24.0000	0.000%	0	+9,483.333%
2023-03-14	24.0000	24.0000	24.0000	24.0000	0.000%	0	+9,483.333%
2023-03-13	24.0000	24.0000	24.0000	24.0000	0.000%	0	+9,483.333%
2023-03-10	24.0000	24.0000	24.0000	24.0000	0.000%	0	+9,483.333%
2023-03-09	24.0000	24.0000	24.0000	24.0000	0.000%	0	+9,483.333%
2023-03-08	24.0000	24.0000	24.0000	24.0000	0.000%	0	+9,483.333%
2023-03-07	24.0000	24.0000	24.0000	24.0000	0.000%	0	+9,483.333%
2023-03-06	24.0000	24.0000	24.0000	24.0000	0.000%	112	+9,483.333%
2023-03-03	24.0000	24.0000	24.0000	24.0000	0.000%	0	+9,483.333%
2023-03-02	24.0000	24.0000	24.0000	24.0000	0.000%	0	+9,483.333%
2023-03-01	24.0000	24.0000	24.0000	24.0000	0.000%	98	+9,483.333%
2023-02-28	24.0000	24.0000	24.0000	24.0000	0.000%	0	+9,483.333%
2023-02-27	24.0000	24.0000	24.0000	24.0000	0.000%	224	+9,483.333%
2023-02-24	24.0000	24.0000	24.0000	24.0000	0.000%	0	+9,483.333%
2023-02-23	24.0000	24.0000	24.0000	24.0000	0.000%	0	+9,483.333%
2023-02-22	24.0000	24.0000	24.0000	24.0000	0.000%	0	+9,483.333%
2023-02-21	24.0000	24.0000	24.0000	24.0000	0.000%	15,400	+9,483.333%
2023-02-20	24.0000	24.0000	24.0000	24.0000	0.000%	0	+9,483.333%
2023-02-17	24.0000	24.0000	24.0000	24.0000	0.000%	112	+9,483.333%
2023-02-16	24.0000	24.0000	24.0000	24.0000	0.000%	0	+9,483.333%
2023-02-15	24.0000	24.0000	24.0000	24.0000	+0.840%	0	+9,483.333%
2023-02-14	23.8000	23.8000	23.8000	23.8000	0.000%	212	+9,563.866%
2023-02-13	23.8000	23.8000	23.8000	23.8000	0.000%	0	+9,563.866%
2023-02-10	23.8000	23.8000	23.8000	23.8000	0.000%	0	+9,563.866%
2023-02-09	23.7000	23.8000	23.7000	23.8000	+1.277%	328	+9,563.866%
2023-02-08	23.5000	23.5000	23.5000	23.5000	0.000%	0	+9,687.234%
2023-02-07	23.5000	23.5000	23.5000	23.5000	0.000%	3	+9,687.234%
2023-02-06	23.5000	24.8000	24.8000	23.5000	0.000%	8	+9,687.234%
2023-02-03	23.5000	23.5000	23.5000	23.5000	0.000%	573	+9,687.234%
2023-02-02	23.5000	23.5000	23.5000	23.5000	0.000%	0	+9,687.234%
2023-02-01	23.5000	23.5000	23.5000	23.5000	0.000%	0	+9,687.234%
2023-01-31	23.5000	23.5000	23.5000	23.5000	-0.844%	0	+9,687.234%
2023-01-30	23.7000	23.7000	23.7000	23.7000	0.000%	323	+9,604.641%
2023-01-27	23.7000	23.7000	23.7000	23.7000	0.000%	0	+9,604.641%
2023-01-26	23.7000	23.7000	23.7000	23.7000	0.000%	0	+9,604.641%
2023-01-25	23.7000	23.7000	23.7000	23.7000	0.000%	0	+9,604.641%
2023-01-24	24.0000	24.0000	23.7000	23.7000	-1.250%	79	+9,604.641%
2023-01-23	24.0000	24.0000	24.0000	24.0000	0.000%	34	+9,483.333%
2023-01-20	24.0000	24.0000	24.0000	24.0000	0.000%	0	+9,483.333%
2023-01-19	24.0000	24.3000	24.0000	24.0000	-0.826%	0	+9,483.333%
2023-01-18	24.2000	24.2000	24.2000	24.2000	0.000%	0	+9,404.132%
2023-01-17	24.2000	24.2000	24.2000	24.2000	0.000%	0	+9,404.132%
2023-01-16	24.2000	24.2000	24.2000	24.2000	0.000%	0	+9,404.132%
2023-01-13	24.2000	24.2000	24.2000	24.2000	0.000%	0	+9,404.132%
2023-01-12	24.2000	24.2000	24.2000	24.2000	0.000%	0	+9,404.132%
2023-01-11	24.2000	24.2000	24.2000	24.2000	0.000%	0	+9,404.132%
2023-01-10	24.2000	24.2000	24.2000	24.2000	0.000%	0	+9,404.132%
2023-01-09	24.2000	24.2000	24.2000	24.2000	0.000%	0	+9,404.132%
2023-01-06	24.2000	24.2000	24.2000	24.2000	0.000%	0	+9,404.132%
2023-01-05	24.2000	24.2000	24.2000	24.2000	0.000%	0	+9,404.132%
2023-01-04	24.2000	24.2000	24.2000	24.2000	0.000%	24	+9,404.132%
2023-01-03	24.2000	24.2000	24.2000	24.2000	0.000%	0	+9,404.132%

.dark-mode .fRMRZs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fRMRZs{ color: #333333; background-color: white; border: 2px solid #333333; }CDFFCARDIFF PROPERTY PLCstock LSE

CDFF
CARDIFF PROPERTY PLC
stock LSE