Dark

CD6
AMUNDI ETF
stock LSE

Inactive

Jul 23, 2020

186.68GBP-0.107%(-0.20)184

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2020-07-23	186.8600	186.8600	186.8600	186.6800	-0.107%	184	0.000%
2020-07-17	186.5000	186.5000	186.5000	186.8800	+0.711%	8	-0.107%
2020-07-16	185.2200	185.7400	185.0200	185.5600	-0.140%	39	+0.604%
2020-07-13	185.2000	185.2000	185.2000	185.8200	+2.454%	30	+0.463%
2020-07-10	181.1600	181.7600	181.1600	181.3700	+0.238%	184	+2.928%
2020-07-09	183.5600	183.5600	181.8200	180.9400	-2.400%	596	+3.172%
2020-07-06	185.2600	185.2600	185.2200	185.3900	+2.703%	251	+0.696%
2020-06-29	180.5200	180.5200	180.5200	180.5100	+0.742%	7	+3.418%
2020-06-22	176.8000	176.8000	176.8000	179.1800	-0.373%	40	+4.186%
2020-06-19	180.5200	180.5200	180.5200	179.8500	+0.677%	2	+3.798%
2020-06-18	178.2400	178.2400	178.2400	178.6400	+0.484%	98	+4.501%
2020-06-17	177.0600	177.0600	177.0600	177.7800	+0.668%	98	+5.006%
2020-06-16	177.7800	177.7800	177.7800	176.6000	+1.134%	136	+5.708%
2020-06-12	177.3000	177.3000	177.3000	174.6200	-5.437%	78	+6.906%
2020-06-09	184.5000	185.1200	184.4600	184.6600	-1.119%	1,120	+1.094%
2020-06-08	188.6000	188.6800	188.5000	186.7500	+6.241%	1,521	-0.037%
2020-06-01	176.6200	176.6200	175.8000	175.7800	+0.635%	59	+6.201%
2020-05-27	174.6600	174.6600	174.6600	174.6700	+5.217%	22	+6.876%
2020-05-20	165.5600	165.5600	165.5600	166.0100	+5.645%	220	+12.451%
2020-05-13	159.1200	159.1200	159.1200	157.1400	+1.551%	59	+18.799%
2020-05-04	155.7400	155.7600	155.5000	154.7400	+1.038%	47	+20.641%
2020-04-24	154.1800	154.1800	153.0800	153.1500	-1.486%	639	+21.894%
2020-04-22	154.2400	154.4200	154.2400	155.4600	+0.161%	102	+20.082%
2020-04-21	156.2800	156.2800	155.9400	155.2100	-1.927%	49	+20.276%
2020-04-20	157.2800	157.2800	157.2800	158.2600	-0.126%	220	+17.958%
2020-04-17	159.4800	159.8400	158.7400	158.4600	+3.997%	481	+17.809%
2020-04-16	153.2800	153.2800	153.2800	152.3700	+0.382%	18	+22.518%
2020-04-15	155.3400	155.3400	155.3400	151.7900	-3.220%	32	+22.986%
2020-04-14	158.1600	158.1600	158.1600	156.8400	+2.349%	30	+19.026%
2020-04-08	153.1800	153.1800	152.9600	153.2400	+1.909%	33	+21.822%
2020-03-27	150.2200	150.2200	150.2200	150.3700	-4.829%	14	+24.147%
2020-03-25	157.3400	157.3400	157.3400	158.0000	+11.803%	641	+18.152%
2020-03-20	139.7200	139.9200	139.7200	141.3200	+4.303%	1,362	+32.097%
2020-03-19	134.8800	134.8800	134.8800	135.4900	-3.983%	7	+37.781%
2020-03-13	143.2000	143.2000	143.2000	141.1100	-9.446%	108	+32.294%
2020-03-11	160.9600	160.9600	158.8400	155.8300	-13.920%	879	+19.797%
2020-03-03	182.7400	182.7400	182.7400	181.0300	+1.862%	43	+3.121%
2020-02-28	175.9600	176.7400	174.4000	177.7200	-8.255%	866	+5.042%
2019-12-03	193.3600	193.3600	193.3600	193.7100	-2.805%	16	-3.629%
2019-11-11	198.3400	198.3400	198.3400	199.3000	-0.648%	16	-6.332%
2019-11-05	200.8500	200.8500	200.6500	200.6000	-0.087%	44	-6.939%
2019-11-04	200.7000	201.3000	200.7000	200.7750	+3.444%	7,071	-7.020%
2019-10-14	193.1200	193.1200	193.1200	194.0900	-1.086%	32	-3.818%
2019-09-16	197.3000	197.3000	197.3000	196.2200	-0.929%	10	-4.862%
2019-09-09	198.2200	198.2200	198.2200	198.0600	+1.925%	2	-5.746%
2019-08-12	193.9600	193.9600	193.9600	194.3200	-1.034%	52	-3.932%
2019-08-02	196.8600	196.8600	196.8600	196.3500	-2.143%	26	-4.925%
2019-07-16	199.8400	199.8400	199.8400	200.6500	+1.165%	116	-6.962%
2019-07-15	198.0000	198.0000	198.0000	198.3400	+0.380%	24	-5.879%
2019-07-08	197.6800	197.6800	197.6800	197.5900	+1.235%	52	-5.522%
2019-07-01	196.1000	196.1000	195.6400	195.1800	+1.287%	94	-4.355%
2019-06-27	192.5000	192.5000	192.5000	192.7000	+0.869%	46	-3.124%
2019-06-26	190.6600	191.2800	190.6600	191.0400	+1.997%	29	-2.282%
2019-06-11	187.1600	187.1600	187.1600	187.3000	+4.392%	108	-0.331%
2019-06-03	178.3400	178.3400	178.3400	179.4200	-0.598%	2	+4.046%
2019-05-14	180.0600	180.1000	180.0600	180.5000	+0.144%	76	+3.424%
2019-05-09	180.5800	180.5800	180.5800	180.2400	-2.176%	8	+3.573%
2019-05-08	183.1800	185.8600	183.1800	184.2500	+1.064%	1,003	+1.319%
2019-05-07	184.9200	184.9200	184.9200	182.3100	-2.690%	1	+2.397%
2019-05-01	188.2400	188.2400	188.2400	187.3500	-0.489%	24	-0.358%
2019-04-26	188.1000	188.1000	188.1000	188.2700	-0.822%	300	-0.845%
2019-04-17	190.0200	190.0200	190.0200	189.8300	+10.053%	16	-1.659%
2019-03-25	169.7400	172.5200	169.7400	172.4900	+1.013%	1,057	+8.227%
2019-03-22	170.7600	170.7600	170.7600	170.7600	-3.444%	50	+9.323%
2019-03-21	176.6000	176.6000	176.6000	176.8500	+0.982%	1,579	+5.558%
2019-03-18	175.5000	175.5000	175.5000	175.1300	+1.085%	300	+6.595%
2019-02-18	173.1400	173.1800	173.1400	173.2500	+1.667%	4	+7.752%
2019-01-30	169.6000	170.1600	169.6000	170.4100	+2.342%	232	+9.548%
2019-01-15	166.0800	166.2600	166.0800	166.5100	-0.287%	3	+12.113%
2018-12-13	167.6000	167.6000	167.6000	166.9900	-0.973%	4	+11.791%
2018-11-13	167.7400	167.7400	167.7400	168.6300	-2.639%	40	+10.704%
2018-10-31	173.5200	173.5200	173.5200	173.2000	+1.417%	400	+7.783%
2018-10-29	169.3800	169.3800	169.3800	170.7800	-3.959%	1,119	+9.310%
2018-10-08	177.7400	177.7400	177.7400	177.8200	-1.244%	280	+4.983%
2018-10-05	179.9200	179.9200	179.9200	180.0600	-3.794%	20	+3.677%
2018-10-01	187.5600	187.5600	187.5600	187.1600	+0.220%	183	-0.256%
2018-09-28	186.7000	186.7000	186.7000	186.7500	-0.080%	3	-0.037%
2018-09-25	187.0800	187.0800	187.0800	186.9000	+1.521%	68	-0.118%
2018-09-14	184.0600	184.0600	184.0600	184.1000	-2.360%	5	+1.401%
2018-08-23	189.1600	189.1600	189.1600	188.5500	-0.085%	72	-0.992%
2018-08-14	188.1000	188.1000	188.1000	188.7100	-0.296%	38	-1.076%
2018-08-10	189.6400	189.6400	189.6400	189.2700	-1.785%	140	-1.368%
2018-08-09	192.4200	192.4200	192.4200	192.7100	+2.391%	38	-3.129%
2018-08-06	187.8600	188.2000	187.8600	188.2100	+1.221%	84	-0.813%
2018-06-25	186.8000	187.6600	186.8000	185.9400	-2.685%	49	+0.398%
2018-06-20	191.6000	191.6000	191.3400	191.0700	-2.361%	223	-2.298%
2018-06-15	196.6600	196.6600	196.6600	195.6900	-0.015%	20	-4.604%
2018-06-11	195.4600	195.4600	195.4600	195.7200	+0.179%	20	-4.619%
2018-06-04	195.3400	195.3400	195.3400	195.3700	-1.003%	2	-4.448%
2018-05-25	197.3600	197.3600	197.3600	197.3500	+0.468%	48	-5.407%
2018-05-14	195.9000	195.9000	195.9000	196.4300	+4.257%	2,757	-4.964%
2018-04-24	188.2600	188.2600	188.2600	188.4100	-0.486%	26	-0.918%
2018-04-23	189.0000	189.0000	189.0000	189.3300	+1.311%	10	-1.400%
2018-04-17	186.9800	186.9800	186.9800	186.8800	+0.728%	70	-0.107%
2018-04-12	185.5000	185.5000	185.5000	185.5300	+4.926%	152	+0.620%
2018-03-26	177.8200	177.8200	177.8200	176.8200	-2.750%	33	+5.576%
2018-03-21	182.3200	182.7400	182.3200	181.8200	+0.072%	695	+2.673%
2018-03-19	181.8800	181.8800	181.8800	181.6900	-1.013%	256	+2.746%
2018-03-16	184.1000	184.1000	184.1000	183.5500	+0.658%	738	+1.705%
2018-03-14	182.2000	182.2000	182.2000	182.3500	-0.388%	3,782	+2.375%
2018-03-09	182.9000	183.0400	182.9000	183.0600	+0.450%	3,287	+1.977%
2018-03-07	181.7200	181.7200	181.7200	182.2400	-0.345%	94	+2.436%
2018-03-01	183.9600	183.9800	183.3000	182.8700	-1.603%	71	+2.083%
2018-02-28	186.3800	186.4000	186.3800	185.8500	+0.232%	77	+0.447%
2018-02-07	186.2200	186.2200	186.2200	185.4200	+2.064%	32	+0.680%
2018-02-06	181.3600	181.3600	181.3600	181.6700	-1.890%	19	+2.758%
2018-02-05	185.1700	185.1700	185.1700	185.1700	-0.989%	0	+0.815%
2018-02-02	187.0200	187.0200	187.0200	187.0200	-0.932%	0	-0.182%
2018-02-01	188.7800	188.7800	188.7800	188.7800	-0.264%	0	-1.112%
2018-01-31	189.2800	189.2800	189.2800	189.2800	-0.588%	0	-1.374%
2018-01-30	190.4000	190.4000	190.4000	190.4000	-0.621%	0	-1.954%
2018-01-29	192.2000	192.2000	191.8800	191.5900	+0.037%	42	-2.563%
2018-01-26	191.5200	191.5200	191.5200	191.5200	+1.312%	0	-2.527%
2018-01-25	189.0400	189.0400	189.0400	189.0400	-0.631%	0	-1.248%
2018-01-24	190.2400	190.2400	190.2400	190.2400	-1.179%	0	-1.871%
2018-01-23	192.8000	192.8000	192.8000	192.5100	+0.187%	4	-3.028%
2018-01-22	192.1500	192.1500	192.1500	192.1500	-0.316%	0	-2.847%
2018-01-19	192.7600	192.7600	192.7600	192.7600	+1.538%	0	-3.154%
2018-01-18	189.8400	189.8400	189.8400	189.8400	-0.503%	0	-1.665%
2018-01-17	190.8000	190.8000	190.8000	190.8000	-0.687%	0	-2.159%
2018-01-16	192.1200	192.1200	192.1200	192.1200	+0.245%	0	-2.832%
2018-01-15	191.6500	191.6500	191.6500	191.6500	+0.272%	0	-2.593%
2018-01-12	191.1300	191.1300	191.1300	191.1300	+0.521%	0	-2.328%
2018-01-11	190.1400	190.1400	190.1400	190.1400	-0.294%	0	-1.820%
2018-01-10	190.7000	190.7000	190.7000	190.7000	-0.501%	0	-2.108%
2018-01-09	191.6600	191.6600	191.6600	191.6600	+0.709%	0	-2.598%
2018-01-08	190.3100	190.3100	190.3100	190.3100	-0.157%	0	-1.907%
2018-01-05	190.6100	190.6100	190.6100	190.6100	+0.788%	0	-2.062%
2018-01-04	189.1200	189.1200	189.1200	189.1200	+1.015%	0	-1.290%
2018-01-03	187.2200	187.2200	187.2200	187.2200	+1.102%	0	-0.288%
2018-01-02	185.1800	185.1800	185.1800	185.1800	-0.910%	0	+0.810%
2017-12-28	186.8800	186.8800	186.8800	186.8800	-0.357%	0	-0.107%
2017-12-27	187.5500	187.5500	187.5500	187.5500	-0.053%	0	-0.464%
2017-12-21	187.6500	187.6500	187.6500	187.6500	+0.841%	0	-0.517%
2017-12-20	186.0850	186.0850	186.0850	186.0850	-0.508%	0	+0.320%
2017-12-19	187.0350	187.0350	187.0350	187.0350	+0.306%	0	-0.190%
2017-12-18	186.4650	186.4650	186.4650	186.4650	+0.629%	0	+0.115%
2017-12-13	185.4100	185.4100	185.4000	185.3000	+0.728%	107	+0.745%
2017-11-20	183.1900	183.1900	183.1900	183.9600	+0.676%	36	+1.479%
2017-11-15	182.6000	182.6000	182.6000	182.7250	-0.887%	17	+2.164%
2017-11-14	184.1700	184.1700	184.1700	184.3600	-0.335%	39	+1.258%
2017-11-09	186.3800	186.3800	186.3800	184.9800	-1.953%	10	+0.919%
2017-10-18	189.0400	189.0400	189.0400	188.6650	-0.553%	316	-1.052%
2017-10-12	190.1200	190.1300	190.1200	189.7150	+2.096%	6	-1.600%
2017-10-03	184.8200	185.9200	184.8200	185.8200	+1.405%	120	+0.463%
2017-09-29	183.7400	183.7400	183.2700	183.2450	+1.307%	36	+1.875%
2017-09-28	181.1900	181.1900	181.1800	180.8800	-0.454%	36	+3.207%
2017-09-25	181.7100	181.7100	181.7100	181.7050	-0.272%	36	+2.738%
2017-09-08	181.6000	181.6000	181.6000	182.2000	-0.285%	416	+2.459%
2017-08-22	182.5400	182.5400	182.5400	182.7200	+1.359%	40	+2.167%
2017-08-10	179.6300	179.6300	179.6300	180.2700	+1.606%	20	+3.556%
2017-07-03	176.5500	176.5500	176.5500	177.4200	-1.772%	218	+5.219%
2017-06-27	181.0200	181.0200	181.0200	180.6200	-1.211%	4	+3.355%
2017-06-13	183.1300	183.1300	183.1300	182.8350	+0.497%	27	+2.103%
2017-06-12	181.9300	181.9300	181.9300	181.9300	+0.154%	0	+2.611%
2017-06-09	181.6500	181.6500	181.6500	181.6500	+1.305%	0	+2.769%
2017-06-08	179.3100	179.3100	179.3100	179.3100	-0.571%	1,400	+4.110%
2017-06-07	180.7900	180.7900	180.7900	180.3400	-0.573%	54	+3.516%
2017-06-06	181.3800	181.3800	181.3800	181.3800	-0.627%	0	+2.922%
2017-06-05	183.0100	183.0100	183.0100	182.5250	-0.907%	218	+2.276%
2017-06-02	184.1950	184.1950	184.1950	184.1950	+1.134%	0	+1.349%
2017-06-01	182.3000	182.3000	182.3000	182.1300	+0.674%	40	+2.498%
2017-05-31	180.9100	180.9100	180.9100	180.9100	-0.201%	0	+3.189%
2017-05-30	181.2750	181.2750	181.2750	181.2750	-0.606%	0	+2.982%
2017-05-26	182.3800	182.3800	182.3800	182.3800	+0.857%	0	+2.358%
2017-05-25	180.8300	180.8300	180.8300	180.8300	+0.300%	0	+3.235%
2017-05-24	180.2900	180.2900	180.2900	180.2900	-0.230%	0	+3.544%
2017-05-23	180.7050	180.7050	180.7050	180.7050	-0.284%	0	+3.306%
2017-05-22	181.2200	181.2200	181.2200	181.2200	+0.709%	0	+3.013%
2017-05-19	179.9450	179.9450	179.9450	179.9450	+0.897%	0	+3.743%
2017-05-18	178.3450	178.3450	178.3450	178.3450	-0.677%	0	+4.674%
2017-05-17	179.5600	179.5600	179.5600	179.5600	-0.867%	0	+3.965%
2017-05-16	181.1300	181.1300	181.1300	181.1300	+0.614%	0	+3.064%
2017-05-15	180.0250	180.0250	180.0250	180.0250	+0.184%	0	+3.697%
2017-05-12	179.6950	179.6950	179.6950	179.6950	+0.442%	0	+3.887%
2017-05-11	178.9050	178.9050	178.9050	178.9050	-0.184%	0	+4.346%
2017-05-10	179.2350	179.2350	179.2350	179.2350	-0.075%	0	+4.154%
2017-05-09	179.3700	179.3700	179.3700	179.3700	-0.031%	0	+4.075%
2017-05-08	179.8000	179.8000	179.8000	179.4250	-0.494%	40	+4.043%
2017-05-05	179.2900	180.5100	179.2900	180.3150	+0.687%	360	+3.530%
2017-05-04	179.0850	179.0850	179.0850	179.0850	+1.035%	0	+4.241%
2017-05-03	177.2500	177.2500	177.2500	177.2500	-0.079%	0	+5.320%
2017-05-02	176.6800	176.6800	176.6800	177.3900	+0.147%	16	+5.237%
2017-04-28	177.1300	177.1300	177.1300	177.1300	+0.385%	0	+5.392%
2017-04-27	176.4500	176.4500	176.4500	176.4500	-0.636%	0	+5.798%
2017-04-26	177.5800	177.5800	177.5800	177.5800	+0.373%	0	+5.124%
2017-04-25	176.9200	176.9200	176.9200	176.9200	+0.772%	0	+5.517%
2017-04-24	175.5500	175.5500	175.5500	175.5650	+3.480%	10	+6.331%
2017-04-21	169.6600	169.6600	169.6600	169.6600	-0.179%	0	+10.032%
2017-04-20	169.9650	169.9650	169.9650	169.9650	+0.893%	0	+9.834%
2017-04-19	168.4600	168.4600	168.4600	168.4600	+0.018%	0	+10.816%
2017-04-18	168.4300	168.4300	168.4300	168.4300	-1.629%	0	+10.835%
2017-04-13	171.5000	171.5300	171.5000	171.2200	-0.189%	132	+9.029%
2017-04-12	171.5450	171.5450	171.5450	171.5450	+0.319%	0	+8.823%
2017-04-11	171.0000	171.0000	171.0000	171.0000	-0.294%	0	+9.170%
2017-04-10	171.5050	171.5050	171.5050	171.5050	-0.178%	0	+8.848%
2017-04-07	171.8100	171.8100	171.8100	171.8100	+0.636%	0	+8.655%
2017-04-06	170.7250	170.7250	170.7250	170.7250	+0.211%	0	+9.345%
2017-04-05	170.3650	170.3650	170.3650	170.3650	-0.818%	0	+9.576%
2017-04-04	171.7700	171.7700	171.7700	171.7700	+0.070%	0	+8.680%
2017-04-03	171.6500	171.6500	171.6500	171.6500	-0.714%	0	+8.756%
2017-03-31	172.8850	172.8850	172.8850	172.8850	+0.206%	0	+7.979%
2017-03-30	172.5300	172.5300	172.5300	172.5300	-0.355%	0	+8.201%
2017-03-29	173.1450	173.1450	173.1450	173.1450	+0.101%	0	+7.817%
2017-03-28	172.9700	172.9700	172.9700	172.9700	+1.102%	0	+7.926%
2017-03-27	171.0850	171.0850	171.0850	171.0850	-0.210%	0	+9.115%
2017-03-24	171.4450	171.4450	171.4450	171.4450	+0.486%	0	+8.886%
2017-03-23	170.6150	170.6150	170.6150	170.6150	+0.720%	636	+9.416%
2017-03-22	168.3600	168.3600	168.3600	169.3950	-0.455%	94	+10.204%
2017-03-21	170.1700	170.1700	170.1700	170.1700	-1.067%	0	+9.702%
2017-03-20	172.0050	172.0050	172.0050	172.0050	+0.020%	0	+8.532%
2017-03-17	171.9700	171.9700	171.9700	171.9700	-0.122%	0	+8.554%
2017-03-16	172.1800	172.1800	172.1800	172.1800	+0.169%	0	+8.421%
2017-03-15	171.6300	171.6300	171.6300	171.8900	-0.538%	80	+8.604%
2017-03-14	172.8200	172.8200	172.8200	172.8200	-0.052%	0	+8.020%
2017-03-13	172.9100	172.9100	172.9100	172.9100	+0.069%	0	+7.964%
2017-03-10	172.7900	172.7900	172.7900	172.7900	+0.805%	0	+8.039%
2017-03-09	171.3500	171.4100	171.3500	171.4100	+0.298%	16	+8.908%
2017-03-08	170.9000	170.9000	170.9000	170.9000	+0.865%	0	+9.233%
2017-03-07	169.4350	169.4350	169.4350	169.4350	+0.260%	0	+10.178%
2017-03-06	168.9950	168.9950	168.9950	168.9950	+0.118%	0	+10.465%
2017-03-03	168.7950	168.7950	168.7950	168.7950	-0.225%	0	+10.596%
2017-03-02	169.1750	169.1750	169.1750	169.1750	-0.165%	0	+10.347%
2017-03-01	169.4550	169.4550	169.4550	169.4550	+1.958%	0	+10.165%
2017-02-28	166.2000	166.2000	166.2000	166.2000	+0.563%	0	+12.323%
2017-02-27	165.2700	165.2700	165.2700	165.2700	+0.450%	0	+12.955%
2017-02-24	164.5300	164.5300	164.5300	164.5300	-0.460%	0	+13.463%
2017-02-23	165.2900	165.2900	165.2900	165.2900	-0.482%	0	+12.941%
2017-02-22	166.0900	166.0900	166.0900	166.0900	+0.193%	0	+12.397%
2017-02-20	165.7700	165.7700	165.7700	165.7700	+0.036%	0	+12.614%
2017-02-17	165.7100	165.7100	165.7100	165.7100	-0.298%	0	+12.655%
2017-02-16	166.1600	166.2050	166.1600	166.2050	+0.039%	26	+12.319%
2017-02-15	166.1400	166.1400	166.1400	166.1400	-0.117%	0	+12.363%
2017-02-14	166.3350	166.3350	166.3350	166.3350	+0.190%	10,000	+12.231%
2017-02-13	166.0200	166.0200	166.0200	166.0200	+0.998%	0	+12.444%
2017-02-10	164.3800	164.3800	164.3800	164.3800	+0.317%	0	+13.566%
2017-02-09	163.8600	163.8600	163.8600	163.8600	+0.364%	0	+13.927%
2017-02-08	163.2650	163.2650	163.2650	163.2650	-0.052%	7,740	+14.342%
2017-02-07	163.3500	163.3500	163.3500	163.3500	-0.648%	0	+14.282%
2017-02-06	164.4150	164.4150	164.4150	164.4150	-1.400%	0	+13.542%
2017-02-03	166.2000	166.7500	166.2000	166.7500	+0.521%	120	+11.952%
2017-02-02	165.8850	165.8850	165.8850	165.8850	+1.063%	0	+12.536%
2017-02-01	164.1400	164.1400	164.1400	164.1400	-0.533%	0	+13.732%
2017-01-31	165.0200	165.0200	165.0200	165.0200	+0.225%	0	+13.126%
2017-01-30	164.6500	164.6500	164.6500	164.6500	-0.840%	0	+13.380%
2017-01-27	166.0450	166.0450	166.0450	166.0450	+0.142%	0	+12.427%
2017-01-26	165.8100	165.8100	165.8100	165.8100	-0.959%	0	+12.587%
2017-01-25	167.4150	167.4150	167.4150	167.4150	+0.300%	0	+11.507%
2017-01-24	166.9150	166.9150	166.9150	166.9150	+0.285%	0	+11.841%
2017-01-23	166.4400	166.4400	166.4400	166.4400	-0.734%	0	+12.161%
2017-01-20	167.6700	167.6700	167.6700	167.6700	+0.096%	0	+11.338%
2017-01-19	167.5100	167.5100	167.5100	167.5100	-0.078%	0	+11.444%
2017-01-18	167.6400	167.6400	167.6400	167.6400	+0.048%	0	+11.358%
2017-01-17	167.5600	167.5600	167.5600	167.5600	-1.557%	0	+11.411%
2017-01-16	170.2100	170.2100	170.2100	170.2100	+0.050%	0	+9.676%
2017-01-13	170.1250	170.1250	170.1250	170.1250	+0.806%	0	+9.731%
2017-01-12	168.7650	168.7650	168.7650	168.7650	+0.095%	0	+10.615%
2017-01-11	168.6050	168.6050	168.6050	168.6050	+0.327%	0	+10.720%
2017-01-10	168.0550	168.0550	168.0550	168.0550	+0.578%	0	+11.083%
2017-01-09	167.0900	167.0900	167.0900	167.0900	+1.488%	0	+11.724%
2017-01-06	164.6400	164.6400	164.6400	164.6400	+0.991%	0	+13.387%
2017-01-05	163.0250	163.0250	163.0250	163.0250	-0.046%	0	+14.510%
2017-01-04	163.1000	163.1000	163.1000	163.1000	-0.803%	0	+14.457%
2017-01-03	164.4200	164.4200	164.4200	164.4200	+0.566%	0	+13.538%
2016-12-29	163.1800	163.6400	163.1800	163.4950	+0.150%	288	+14.181%
2016-12-28	163.2500	163.2500	163.2500	163.2500	+0.409%	0	+14.352%
2016-12-22	162.5850	162.5850	162.5850	162.5850	+0.566%	0	+14.820%
2016-12-21	161.6700	161.6700	161.6700	161.6700	+0.385%	0	+15.470%
2016-12-20	161.0500	161.0500	161.0500	161.0500	+0.315%	0	+15.914%
2016-12-19	160.5450	160.5450	160.5450	160.5450	+0.848%	0	+16.279%
2016-12-16	159.1950	159.1950	159.1950	159.1950	+0.094%	0	+17.265%
2016-12-15	159.0450	159.0450	159.0450	159.0450	+0.496%	0	+17.376%
2016-12-14	158.2600	158.2600	158.2600	158.2600	-0.409%	0	+17.958%
2016-12-13	158.9100	158.9100	158.9100	158.9100	+1.611%	0	+17.475%
2016-12-12	156.3900	156.3900	156.3900	156.3900	-1.016%	0	+19.368%
2016-12-09	157.1300	157.9950	157.1300	157.9950	+0.263%	6	+18.156%
2016-12-08	157.5800	157.5800	157.5800	157.5800	+0.787%	0	+18.467%
2016-12-07	156.3500	156.3500	156.3500	156.3500	+2.176%	0	+19.399%
2016-12-06	153.0200	153.0200	153.0200	153.0200	+0.542%	0	+21.997%
2016-12-05	151.5000	152.1950	151.5000	152.1950	+1.473%	32	+22.658%
2016-12-02	149.9850	149.9850	149.9850	149.9850	-0.346%	0	+24.466%
2016-12-01	151.0700	151.0700	150.5050	150.5050	-0.993%	4,876	+24.036%
2016-11-30	152.0150	152.0150	152.0150	152.0150	-0.403%	0	+22.804%
2016-11-29	152.6300	152.6300	152.6300	152.6300	+0.444%	0	+22.309%
2016-11-28	151.9550	151.9550	151.9550	151.9550	-0.683%	0	+22.852%
2016-11-25	153.0000	153.0000	153.0000	153.0000	+0.394%	0	+22.013%
2016-11-24	152.4000	152.4000	152.4000	152.4000	+0.428%	0	+22.493%
2016-11-23	151.7500	151.7500	151.7500	151.7500	-0.674%	0	+23.018%
2016-11-22	152.7800	152.7800	152.7800	152.7800	+0.026%	0	+22.189%
2016-11-21	152.7400	152.7400	152.7400	152.7400	-0.638%	0	+22.221%
2016-11-18	153.7200	153.7200	153.7200	153.7200	+0.599%	0	+21.442%
2016-11-17	152.8050	152.8050	152.8050	152.8050	+0.602%	0	+22.169%
2016-11-16	151.8900	151.8900	151.8900	151.8900	-1.010%	0	+22.905%
2016-11-15	153.4400	153.4400	153.4400	153.4400	+1.174%	0	+21.663%
2016-11-14	151.6600	151.6600	151.6600	151.6600	+0.268%	0	+23.091%
2016-11-11	151.2550	151.2550	151.2550	151.2550	-0.013%	0	+23.421%
2016-11-10	151.2750	151.2750	151.2750	151.2750	-1.894%	0	+23.404%
2016-11-09	154.1950	154.1950	154.1950	154.1950	-1.586%	0	+21.067%
2016-11-08	156.6800	156.6800	156.6800	156.6800	+0.333%	0	+19.147%
2016-11-07	156.1600	156.1600	156.1600	156.1600	+1.468%	0	+19.544%
2016-11-04	153.9000	153.9000	153.9000	153.9000	-1.172%	0	+21.300%
2016-11-03	155.7250	155.7250	155.7250	155.7250	-1.284%	0	+19.878%
2016-11-02	157.7500	157.7500	157.7500	157.7500	-1.181%	0	+18.339%
2016-11-01	159.6350	159.6350	159.6350	159.6350	-0.455%	0	+16.942%
2016-10-31	160.3650	160.3650	160.3650	160.3650	-0.428%	0	+16.409%
2016-10-28	161.0550	161.0550	161.0550	161.0550	+0.713%	0	+15.911%
2016-10-27	159.9150	159.9150	159.9150	159.9150	+0.380%	0	+16.737%
2016-10-26	159.3100	159.3100	159.3100	159.3100	-0.072%	0	+17.180%
2016-10-25	159.4250	159.4250	159.4250	159.4250	-0.419%	0	+17.096%
2016-10-24	160.0950	160.0950	160.0950	160.0950	+0.250%	0	+16.606%
2016-10-21	159.6950	159.6950	159.6950	159.6950	-0.489%	0	+16.898%
2016-10-20	160.4800	160.4800	160.4800	160.4800	-0.084%	0	+16.326%
2016-10-19	160.6150	160.6150	160.6150	160.6150	+0.974%	0	+16.228%
2016-10-18	159.0650	159.0650	159.0650	159.0650	+0.214%	0	+17.361%
2016-10-17	158.7250	158.7250	158.7250	158.7250	-1.260%	0	+17.612%
2016-10-14	160.7500	160.7500	160.7500	160.7500	+1.155%	0	+16.131%
2016-10-13	158.9150	158.9150	158.9150	158.9150	-0.594%	0	+17.472%
2016-10-12	159.8650	159.8650	159.8650	159.8650	-0.520%	0	+16.774%
2016-10-11	160.7000	160.7000	160.7000	160.7000	+0.708%	0	+16.167%
2016-10-10	159.5700	159.5700	159.5700	159.5700	+1.163%	0	+16.989%
2016-10-07	157.9700	157.9700	157.7350	157.7350	+0.038%	64	+18.350%
2016-10-06	157.6750	157.6750	157.6750	157.6750	+0.213%	0	+18.395%
2016-10-05	157.3400	157.3400	157.3400	157.3400	-0.367%	0	+18.648%
2016-10-04	157.9200	157.9200	157.9200	157.9200	+2.247%	0	+18.212%
2016-10-03	154.4500	154.4500	154.4500	154.4500	+0.958%	0	+20.868%
2016-09-30	152.9850	152.9850	152.9850	152.9850	+0.242%	0	+22.025%
2016-09-29	152.6150	152.6150	152.6150	152.6150	+0.115%	0	+22.321%
2016-09-28	152.4400	152.4400	152.4400	152.4400	+1.165%	0	+22.461%
2016-09-27	150.6850	150.6850	150.6850	150.6850	-0.630%	0	+23.888%
2016-09-26	151.6400	151.6400	151.6400	151.6400	-1.737%	0	+23.107%
2016-09-23	154.3200	154.3200	154.3200	154.3200	+0.361%	0	+20.969%
2016-09-22	153.7650	153.7650	153.7650	153.7650	+1.475%	0	+21.406%
2016-09-21	151.5300	151.5300	151.5300	151.5300	-0.013%	0	+23.197%
2016-09-20	151.5500	151.5500	151.5500	151.5500	+0.885%	0	+23.180%
2016-09-19	150.2200	150.2200	150.2200	150.2200	+1.630%	0	+24.271%
2016-09-16	147.8100	147.8100	147.8100	147.8100	-0.859%	0	+26.297%
2016-09-15	149.0900	149.0900	149.0900	149.0900	-0.107%	0	+25.213%
2016-09-14	148.8900	149.2500	148.8900	149.2500	-0.540%	36	+25.079%
2016-09-13	150.0600	150.0600	150.0600	150.0600	+0.779%	0	+24.404%
2016-09-12	148.9000	148.9000	148.9000	148.9000	-1.371%	0	+25.373%
2016-09-09	150.9700	150.9700	150.9700	150.9700	-1.178%	0	+23.654%
2016-09-08	152.7700	152.7700	152.7700	152.7700	-0.160%	0	+22.197%
2016-09-07	153.0150	153.0150	153.0150	153.0150	+1.067%	0	+22.001%
2016-09-06	151.4000	151.4000	151.4000	151.4000	-0.082%	0	+23.303%
2016-09-05	151.5250	151.5250	151.5250	151.5250	-0.214%	0	+23.201%
2016-09-02	151.8500	151.8500	151.8500	151.8500	+1.291%	0	+22.937%
2016-09-01	149.9150	149.9150	149.9150	149.9150	-0.528%	0	+24.524%
2016-08-31	150.7100	150.7100	150.7100	150.7100	-0.718%	0	+23.867%
2016-08-30	151.8000	151.8000	151.8000	151.8000	-0.269%	0	+22.978%
2016-08-25	152.0100	152.2100	152.0100	152.2100	-0.542%	32	+22.646%
2016-08-24	153.0400	153.0400	153.0400	153.0400	-0.504%	0	+21.981%
2016-08-23	154.3000	154.3000	153.8150	153.8150	+0.651%	24	+21.367%
2016-08-22	152.8200	152.8200	152.8200	152.8200	-0.763%	0	+22.157%
2016-08-19	153.9950	153.9950	153.9950	153.9950	+0.036%	0	+21.225%
2016-08-18	153.9400	153.9400	153.9400	153.9400	+0.195%	0	+21.268%
2016-08-17	153.6400	153.6400	153.6400	153.6400	-1.043%	0	+21.505%
2016-08-16	155.2600	155.2600	155.2600	155.2600	-1.272%	0	+20.237%
2016-08-15	157.2600	157.2600	157.2600	157.2600	+0.814%	0	+18.708%
2016-08-12	155.9900	155.9900	155.9900	155.9900	+0.590%	0	+19.674%
2016-08-11	155.0750	155.0750	155.0750	155.0750	+1.056%	0	+20.380%
2016-08-10	153.4550	153.4550	153.4550	153.4550	+0.732%	0	+21.651%
2016-08-09	152.3400	152.3400	152.3400	152.3400	+1.760%	0	+22.542%
2016-08-08	149.5900	149.7050	149.5900	149.7050	-0.043%	32	+24.699%
2016-08-05	149.7700	149.7700	149.7700	149.7700	+2.148%	0	+24.644%
2016-08-04	146.6200	146.6200	146.6200	146.6200	+1.295%	0	+27.322%
2016-08-03	144.7450	144.7450	144.7450	144.7450	-0.550%	0	+28.972%
2016-08-02	145.3800	145.5450	145.3800	145.5450	-2.000%	120	+28.263%
2016-08-01	148.5150	148.5150	148.5150	148.5150	+0.294%	0	+25.698%
2016-07-29	148.0800	148.0800	148.0800	148.0800	+0.145%	0	+26.067%
2016-07-28	147.8650	147.8650	147.8650	147.8650	-0.078%	0	+26.250%

.dark-mode .Tyq2LP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Tyq2LP{ color: #333333; background-color: white; border: 2px solid #333333; }CD6AMUNDI ETFstock LSE

CD6
AMUNDI ETF
stock LSE