Dark

CCZ
CASTILLO COPPER LIMITED
stock LSE

Inactive

Aug 2, 2024

0.3300GBX0.000%(0.0000)20,000

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	0.33000	0.33000	0.33000	0.33000	0.000%	20,000	0.000%
2024-08-01	0.33000	0.33000	0.33000	0.33000	0.000%	49,405	0.000%
2024-07-31	0.33000	0.33000	0.33000	0.33000	0.000%	1,312,716	0.000%
2024-07-30	0.33000	0.33000	0.33000	0.33000	0.000%	0	0.000%
2024-07-29	0.33000	0.33000	0.33000	0.33000	0.000%	80,000	0.000%
2024-07-26	0.33000	0.33000	0.33000	0.33000	0.000%	0	0.000%
2024-07-25	0.33000	0.33000	0.33000	0.33000	0.000%	0	0.000%
2024-07-24	0.33000	0.33000	0.33000	0.33000	0.000%	0	0.000%
2024-07-23	0.35000	0.35000	0.33000	0.33000	0.000%	80,073	0.000%
2024-07-22	0.33000	0.33000	0.33000	0.33000	0.000%	0	0.000%
2024-07-19	0.33000	0.33000	0.30000	0.33000	0.000%	136,871	0.000%
2024-07-18	0.33000	0.33000	0.33000	0.33000	0.000%	17,267	0.000%
2024-07-17	0.33000	0.33000	0.33000	0.33000	0.000%	9,551	0.000%
2024-07-16	0.33000	0.33000	0.33000	0.33000	0.000%	0	0.000%
2024-07-15	0.33000	0.33000	0.33000	0.33000	0.000%	22,560	0.000%
2024-07-10	0.33000	0.33000	0.30000	0.33000	0.000%	500	0.000%
2024-07-09	0.33000	0.33000	0.33000	0.33000	0.000%	0	0.000%
2024-07-08	0.33000	0.33000	0.33000	0.33000	0.000%	0	0.000%
2024-07-05	0.33000	0.33000	0.33000	0.33000	0.000%	1,585,959	0.000%
2024-07-04	0.33000	0.35000	0.33000	0.33000	0.000%	0	0.000%
2024-07-03	0.33000	0.33000	0.33000	0.33000	0.000%	74,548	0.000%
2024-07-02	0.33000	0.33000	0.33000	0.33000	0.000%	15,575	0.000%
2024-07-01	0.33000	0.33000	0.33000	0.33000	0.000%	158,500	0.000%
2024-06-28	0.33000	0.33000	0.33000	0.33000	0.000%	21,195	0.000%
2024-06-27	0.33000	0.33000	0.33000	0.33000	0.000%	40,755	0.000%
2024-06-26	0.33000	0.33000	0.33000	0.33000	0.000%	83,842	0.000%
2024-06-25	0.33000	0.33000	0.33000	0.33000	0.000%	0	0.000%
2024-06-24	0.33000	0.33000	0.33000	0.33000	0.000%	0	0.000%
2024-06-21	0.38000	0.38000	0.33000	0.33000	-13.158%	681,791	0.000%
2024-06-20	0.38000	0.38000	0.38000	0.38000	0.000%	79,176	-13.158%
2024-06-19	0.38000	0.38000	0.38000	0.38000	0.000%	21,651	-13.158%
2024-06-18	0.38000	0.38000	0.38000	0.38000	0.000%	0	-13.158%
2024-06-17	0.38000	0.38000	0.38000	0.38000	0.000%	305,344	-13.158%
2024-06-14	0.38000	0.38000	0.38000	0.38000	0.000%	0	-13.158%
2024-06-13	0.38000	0.38000	0.38000	0.38000	+5.556%	278,920	-13.158%
2024-06-12	0.40000	0.36000	0.36000	0.36000	-10.000%	3,409,210	-8.333%
2024-06-11	0.40000	0.40000	0.40000	0.40000	0.000%	29,000	-17.500%
2024-06-10	0.40000	0.40000	0.40000	0.40000	0.000%	286,023	-17.500%
2024-06-07	0.40000	0.40000	0.40000	0.40000	0.000%	0	-17.500%
2024-06-06	0.40000	0.40000	0.40000	0.40000	0.000%	6,358	-17.500%
2024-06-05	0.40000	0.40000	0.40000	0.40000	0.000%	2,444	-17.500%
2024-06-04	0.40000	0.40000	0.40000	0.40000	-9.091%	2,350,150	-17.500%
2024-06-03	0.40000	0.44000	0.44000	0.44000	+10.000%	14,221	-25.000%
2024-05-31	0.40000	0.40000	0.40000	0.40000	0.000%	210,113	-17.500%
2024-05-30	0.40000	0.40000	0.40000	0.40000	0.000%	0	-17.500%
2024-05-29	0.40000	0.40000	0.40000	0.40000	-9.091%	45,205	-17.500%
2024-05-28	0.40000	0.44000	0.44000	0.44000	+10.000%	113,000	-25.000%
2024-05-24	0.40000	0.40000	0.40000	0.40000	0.000%	81,609	-17.500%
2024-05-23	0.44000	0.44000	0.40000	0.40000	-9.091%	305,468	-17.500%
2024-05-22	0.40000	0.44000	0.44000	0.44000	+10.000%	130,444	-25.000%
2024-05-21	0.40000	0.40000	0.40000	0.40000	0.000%	1,138,952	-17.500%
2024-05-20	0.38000	0.40000	0.38000	0.40000	+5.263%	627,557	-17.500%
2024-05-17	0.38000	0.38000	0.35000	0.38000	0.000%	196,256	-13.158%
2024-05-16	0.40000	0.38000	0.38000	0.38000	-5.000%	2,078,271	-13.158%
2024-05-15	0.30000	0.40000	0.30000	0.40000	+33.333%	2,697,595	-17.500%
2024-05-14	0.28000	0.30000	0.28000	0.30000	+20.000%	896,332	+10.000%
2024-05-13	0.25000	0.25000	0.25000	0.25000	0.000%	0	+32.000%
2024-05-10	0.25000	0.25000	0.25000	0.25000	0.000%	0	+32.000%
2024-05-09	0.25000	0.25000	0.25000	0.25000	0.000%	46,069	+32.000%
2024-05-08	0.25000	0.25000	0.25000	0.25000	0.000%	475,644	+32.000%
2024-05-07	0.25000	0.25000	0.25000	0.25000	0.000%	100,000	+32.000%
2024-05-02	0.25000	0.25000	0.25000	0.25000	-7.407%	142,368	+32.000%
2024-05-01	0.25000	0.27000	0.27000	0.27000	+10,700.000%	54,000	+22.222%
2024-03-22	0.00250	0.00250	0.00250	0.00250	0.000%	0	+13,100.000%
2024-03-21	0.00250	0.00250	0.00250	0.00250	0.000%	87,483	+13,100.000%
2024-03-20	0.00250	0.00250	0.00226	0.00250	0.000%	60,768	+13,100.000%
2024-03-19	0.00250	0.00250	0.00250	0.00250	0.000%	0	+13,100.000%
2024-03-18	0.00250	0.00250	0.00250	0.00250	0.000%	0	+13,100.000%
2024-03-15	0.00250	0.00250	0.00250	0.00250	-8.759%	0	+13,100.000%
2024-03-14	0.00250	0.00274	0.00274	0.00274	+9.600%	653,585	+11,943.796%
2024-03-13	0.00250	0.00250	0.00250	0.00250	0.000%	0	+13,100.000%
2024-03-12	0.00250	0.00250	0.00250	0.00250	0.000%	17,095	+13,100.000%
2024-03-11	0.00225	0.00250	0.00225	0.00250	+11.111%	275,000	+13,100.000%
2024-03-08	0.00225	0.00225	0.00225	0.00225	0.000%	1,616,104	+14,566.667%
2024-03-07	0.00225	0.00225	0.00225	0.00225	0.000%	456,722	+14,566.667%
2024-03-06	0.00225	0.00225	0.00225	0.00225	0.000%	0	+14,566.667%
2024-03-05	0.00225	0.00225	0.00225	0.00225	0.000%	15,444	+14,566.667%
2024-03-04	0.00250	0.00250	0.00225	0.00225	-10.000%	300,686	+14,566.667%
2024-03-01	0.00250	0.00250	0.00250	0.00250	0.000%	1,078,449	+13,100.000%
2024-02-29	0.00250	0.00250	0.00250	0.00250	0.000%	495,358	+13,100.000%
2024-02-28	0.00275	0.00275	0.00250	0.00250	-9.091%	1,747,291	+13,100.000%
2024-02-27	0.00275	0.00275	0.00275	0.00275	0.000%	283,008	+11,900.000%
2024-02-26	0.00275	0.00275	0.00275	0.00275	0.000%	5,208	+11,900.000%
2024-02-23	0.00250	0.00275	0.00250	0.00275	0.000%	548,079	+11,900.000%
2024-02-22	0.00275	0.00275	0.00275	0.00275	0.000%	0	+11,900.000%
2024-02-21	0.00275	0.00275	0.00275	0.00275	0.000%	0	+11,900.000%
2024-02-20	0.00275	0.00275	0.00275	0.00275	0.000%	0	+11,900.000%
2024-02-19	0.00275	0.00275	0.00275	0.00275	0.000%	29,856	+11,900.000%
2024-02-16	0.00275	0.00275	0.00275	0.00275	0.000%	0	+11,900.000%
2024-02-15	0.00275	0.00275	0.00275	0.00275	0.000%	524,006	+11,900.000%
2024-02-14	0.00275	0.00275	0.00275	0.00275	0.000%	1,304,348	+11,900.000%
2024-02-13	0.00275	0.00275	0.00275	0.00275	0.000%	19,422	+11,900.000%
2024-02-12	0.00275	0.00275	0.00275	0.00275	0.000%	37,992	+11,900.000%
2024-02-09	0.00275	0.00275	0.00275	0.00275	0.000%	13,176	+11,900.000%
2024-02-08	0.00275	0.00275	0.00275	0.00275	0.000%	405,389	+11,900.000%
2024-02-07	0.00325	0.00325	0.00275	0.00275	-15.385%	848,369	+11,900.000%
2024-02-06	0.00325	0.00325	0.00325	0.00325	0.000%	0	+10,053.846%
2024-02-05	0.00325	0.00325	0.00325	0.00325	0.000%	138,307	+10,053.846%
2024-02-02	0.00325	0.00325	0.00325	0.00325	0.000%	0	+10,053.846%
2024-02-01	0.00325	0.00325	0.00325	0.00325	0.000%	0	+10,053.846%
2024-01-31	0.00325	0.00325	0.00325	0.00325	0.000%	5,714	+10,053.846%
2024-01-30	0.00325	0.00325	0.00325	0.00325	0.000%	170,294	+10,053.846%
2024-01-29	0.00325	0.00325	0.00325	0.00325	0.000%	100,000	+10,053.846%
2024-01-26	0.00325	0.00325	0.00325	0.00325	0.000%	0	+10,053.846%
2024-01-25	0.00325	0.00325	0.00325	0.00325	0.000%	222,422	+10,053.846%
2024-01-24	0.00325	0.00325	0.00325	0.00325	0.000%	78,097	+10,053.846%
2024-01-23	0.00325	0.00325	0.00325	0.00325	0.000%	0	+10,053.846%
2024-01-22	0.00325	0.00325	0.00325	0.00325	0.000%	0	+10,053.846%
2024-01-19	0.00325	0.00325	0.00325	0.00325	0.000%	33,334	+10,053.846%
2024-01-18	0.00325	0.00325	0.00325	0.00325	0.000%	597,005	+10,053.846%
2024-01-17	0.00325	0.00325	0.00325	0.00325	0.000%	945	+10,053.846%
2024-01-16	0.00325	0.00325	0.00325	0.00325	0.000%	149,648	+10,053.846%
2024-01-15	0.00350	0.00350	0.00325	0.00325	0.000%	8,940	+10,053.846%
2024-01-12	0.00325	0.00325	0.00325	0.00325	0.000%	2,500	+10,053.846%
2024-01-11	0.00325	0.00325	0.00325	0.00325	-1.515%	0	+10,053.846%
2024-01-10	0.00330	0.00330	0.00330	0.00330	0.000%	416,617	+9,900.000%
2024-01-09	0.00330	0.00330	0.00330	0.00330	0.000%	0	+9,900.000%
2024-01-08	0.00330	0.00330	0.00330	0.00330	0.000%	52,367	+9,900.000%
2024-01-05	0.00335	0.00335	0.00330	0.00330	-1.493%	1,004,175	+9,900.000%
2024-01-04	0.00335	0.00335	0.00335	0.00335	0.000%	96,695	+9,750.746%
2024-01-03	0.00335	0.00335	0.00335	0.00335	0.000%	0	+9,750.746%
2024-01-02	0.00335	0.00335	0.00335	0.00335	0.000%	0	+9,750.746%
2023-12-29	0.00335	0.00335	0.00335	0.00335	0.000%	24,492	+9,750.746%
2023-12-28	0.00335	0.00335	0.00335	0.00335	0.000%	252,941	+9,750.746%
2023-12-27	0.00335	0.00335	0.00335	0.00335	0.000%	0	+9,750.746%
2023-12-22	0.00335	0.00335	0.00335	0.00335	0.000%	0	+9,750.746%
2023-12-21	0.00335	0.00302	0.00302	0.00335	0.000%	56,141	+9,750.746%
2023-12-20	0.00335	0.00335	0.00335	0.00335	0.000%	68,700	+9,750.746%
2023-12-19	0.00335	0.00335	0.00335	0.00335	0.000%	19,733	+9,750.746%
2023-12-18	0.00335	0.00335	0.00335	0.00335	0.000%	67,102	+9,750.746%
2023-12-15	0.00335	0.00335	0.00335	0.00335	+1.515%	0	+9,750.746%
2023-12-14	0.00330	0.00330	0.00330	0.00330	0.000%	200,000	+9,900.000%
2023-12-13	0.00330	0.00330	0.00330	0.00330	0.000%	140,000	+9,900.000%
2023-12-12	0.00330	0.00330	0.00330	0.00330	0.000%	24,306	+9,900.000%
2023-12-11	0.00330	0.00330	0.00330	0.00330	0.000%	25,000	+9,900.000%
2023-12-08	0.00330	0.00330	0.00330	0.00330	0.000%	0	+9,900.000%
2023-12-07	0.00330	0.00330	0.00330	0.00330	0.000%	25,464	+9,900.000%
2023-12-06	0.00330	0.00330	0.00330	0.00330	0.000%	0	+9,900.000%
2023-12-05	0.00330	0.00330	0.00330	0.00330	0.000%	0	+9,900.000%
2023-12-04	0.00330	0.00330	0.00330	0.00330	0.000%	18,416	+9,900.000%
2023-12-01	0.00330	0.00330	0.00330	0.00330	0.000%	150,000	+9,900.000%
2023-11-30	0.00330	0.00330	0.00330	0.00330	0.000%	2,431	+9,900.000%
2023-11-29	0.00330	0.00330	0.00330	0.00330	0.000%	6,060	+9,900.000%
2023-11-28	0.00330	0.00330	0.00330	0.00330	0.000%	689,446	+9,900.000%
2023-11-27	0.00330	0.00330	0.00330	0.00330	0.000%	250,000	+9,900.000%
2023-11-24	0.00330	0.00330	0.00330	0.00330	0.000%	7,501	+9,900.000%
2023-11-23	0.00362	0.00362	0.00330	0.00330	0.000%	33,152	+9,900.000%
2023-11-22	0.00330	0.00330	0.00330	0.00330	0.000%	45,015	+9,900.000%
2023-11-21	0.00330	0.00362	0.00330	0.00330	0.000%	250,200	+9,900.000%
2023-11-20	0.00330	0.00330	0.00330	0.00330	0.000%	56,592	+9,900.000%
2023-11-17	0.00330	0.00330	0.00330	0.00330	0.000%	0	+9,900.000%
2023-11-16	0.00330	0.00330	0.00330	0.00330	0.000%	200,000	+9,900.000%
2023-11-15	0.00330	0.00330	0.00330	0.00330	0.000%	0	+9,900.000%
2023-11-14	0.00330	0.00330	0.00330	0.00330	0.000%	0	+9,900.000%
2023-11-13	0.00330	0.00330	0.00330	0.00330	0.000%	0	+9,900.000%
2023-11-10	0.00330	0.00362	0.00330	0.00330	0.000%	29,713	+9,900.000%
2023-11-09	0.00330	0.00330	0.00330	0.00330	0.000%	58,823	+9,900.000%
2023-11-08	0.00330	0.00330	0.00330	0.00330	0.000%	0	+9,900.000%
2023-11-07	0.00362	0.00362	0.00330	0.00330	0.000%	43,312	+9,900.000%
2023-11-06	0.00335	0.00335	0.00330	0.00330	-1.493%	433,322	+9,900.000%
2023-11-03	0.00335	0.00335	0.00335	0.00335	0.000%	30,000	+9,750.746%
2023-11-02	0.00335	0.00335	0.00335	0.00335	0.000%	0	+9,750.746%
2023-11-01	0.00335	0.00335	0.00335	0.00335	0.000%	0	+9,750.746%
2023-10-31	0.00335	0.00335	0.00335	0.00335	0.000%	50,000	+9,750.746%
2023-10-30	0.00335	0.00335	0.00335	0.00335	0.000%	80,343	+9,750.746%
2023-10-27	0.00335	0.00335	0.00335	0.00335	0.000%	217,826	+9,750.746%
2023-10-26	0.00335	0.00335	0.00335	0.00335	0.000%	0	+9,750.746%
2023-10-25	0.00335	0.00335	0.00335	0.00335	0.000%	0	+9,750.746%
2023-10-24	0.00335	0.00335	0.00335	0.00335	0.000%	0	+9,750.746%
2023-10-23	0.00335	0.00335	0.00335	0.00335	0.000%	0	+9,750.746%
2023-10-20	0.00360	0.00360	0.00335	0.00335	-6.944%	354,523	+9,750.746%
2023-10-19	0.00360	0.00360	0.00360	0.00360	0.000%	101,571	+9,066.667%
2023-10-18	0.00375	0.00375	0.00360	0.00360	-4.000%	1,126,544	+9,066.667%
2023-10-17	0.00400	0.00408	0.00375	0.00375	-14.773%	811,543	+8,700.000%
2023-10-16	0.00400	0.00440	0.00400	0.00440	+10.000%	7,997	+7,400.000%
2023-10-13	0.00400	0.00400	0.00400	0.00400	0.000%	33,644	+8,150.000%
2023-10-12	0.00425	0.00425	0.00400	0.00400	-11.111%	46,803	+8,150.000%
2023-10-11	0.00425	0.00450	0.00450	0.00450	+5.882%	15,839	+7,233.333%
2023-10-10	0.00425	0.00425	0.00425	0.00425	0.000%	0	+7,664.706%
2023-10-09	0.00425	0.00425	0.00425	0.00425	0.000%	10,000	+7,664.706%
2023-10-06	0.00425	0.00425	0.00425	0.00425	0.000%	0	+7,664.706%
2023-10-05	0.00425	0.00425	0.00425	0.00425	0.000%	100,000	+7,664.706%
2023-10-04	0.00425	0.00425	0.00425	0.00425	0.000%	20,000	+7,664.706%
2023-10-03	0.00425	0.00425	0.00425	0.00425	0.000%	0	+7,664.706%
2023-10-02	0.00425	0.00425	0.00425	0.00425	0.000%	0	+7,664.706%
2023-09-29	0.00425	0.00425	0.00425	0.00425	0.000%	0	+7,664.706%
2023-09-28	0.00425	0.00425	0.00425	0.00425	0.000%	0	+7,664.706%
2023-09-27	0.00425	0.00425	0.00425	0.00425	0.000%	200,000	+7,664.706%
2023-09-26	0.00425	0.00425	0.00425	0.00425	0.000%	456,647	+7,664.706%
2023-09-25	0.00425	0.00425	0.00425	0.00425	0.000%	926,387	+7,664.706%
2023-09-22	0.00425	0.00425	0.00425	0.00425	0.000%	125,000	+7,664.706%
2023-09-21	0.00425	0.00425	0.00425	0.00425	0.000%	55,210	+7,664.706%
2023-09-20	0.00425	0.00425	0.00425	0.00425	0.000%	125,000	+7,664.706%
2023-09-19	0.00425	0.00425	0.00425	0.00425	0.000%	38,252	+7,664.706%
2023-09-18	0.00425	0.00425	0.00425	0.00425	0.000%	405,868	+7,664.706%
2023-09-15	0.00425	0.00450	0.00450	0.00425	0.000%	151,490	+7,664.706%
2023-09-14	0.00425	0.00425	0.00425	0.00425	0.000%	0	+7,664.706%
2023-09-13	0.00425	0.00425	0.00425	0.00425	0.000%	23,934	+7,664.706%
2023-09-12	0.00425	0.00425	0.00425	0.00425	0.000%	0	+7,664.706%
2023-09-11	0.00425	0.00425	0.00425	0.00425	0.000%	0	+7,664.706%
2023-09-08	0.00425	0.00425	0.00425	0.00425	0.000%	530,128	+7,664.706%
2023-09-07	0.00425	0.00425	0.00425	0.00425	0.000%	0	+7,664.706%
2023-09-06	0.00425	0.00425	0.00425	0.00425	0.000%	65,988	+7,664.706%
2023-09-05	0.00425	0.00425	0.00425	0.00425	-5.556%	0	+7,664.706%
2023-09-04	0.00425	0.00450	0.00450	0.00450	+5.882%	223,106	+7,233.333%
2023-09-01	0.00425	0.00425	0.00425	0.00425	0.000%	196,301	+7,664.706%
2023-08-31	0.00425	0.00425	0.00425	0.00425	0.000%	0	+7,664.706%
2023-08-30	0.00425	0.00425	0.00425	0.00425	0.000%	0	+7,664.706%
2023-08-29	0.00425	0.00450	0.00425	0.00425	0.000%	17,000	+7,664.706%
2023-08-25	0.00425	0.00425	0.00425	0.00425	0.000%	33,644	+7,664.706%
2023-08-23	0.00425	0.00425	0.00425	0.00425	0.000%	0	+7,664.706%
2023-08-22	0.00425	0.00425	0.00425	0.00425	0.000%	200,000	+7,664.706%
2023-08-21	0.00425	0.00425	0.00425	0.00425	0.000%	355,120	+7,664.706%
2023-08-18	0.00425	0.00425	0.00425	0.00425	0.000%	215,760	+7,664.706%
2023-08-17	0.00425	0.00425	0.00425	0.00425	0.000%	4,587	+7,664.706%
2023-08-15	0.00425	0.00425	0.00425	0.00425	0.000%	41,062	+7,664.706%
2023-08-14	0.00425	0.00425	0.00425	0.00425	0.000%	0	+7,664.706%
2023-08-11	0.00425	0.00425	0.00425	0.00425	0.000%	106,760	+7,664.706%
2023-08-10	0.00425	0.00425	0.00425	0.00425	0.000%	0	+7,664.706%
2023-08-09	0.00425	0.00425	0.00425	0.00425	0.000%	0	+7,664.706%
2023-08-08	0.00425	0.00425	0.00425	0.00425	0.000%	0	+7,664.706%
2023-08-07	0.00425	0.00425	0.00425	0.00425	0.000%	0	+7,664.706%
2023-08-04	0.00425	0.00425	0.00425	0.00425	0.000%	0	+7,664.706%
2023-08-03	0.00425	0.00425	0.00425	0.00425	0.000%	0	+7,664.706%
2023-08-02	0.00425	0.00425	0.00425	0.00425	0.000%	225,414	+7,664.706%
2023-08-01	0.00425	0.00425	0.00425	0.00425	0.000%	128,823	+7,664.706%
2023-07-31	0.00425	0.00425	0.00425	0.00425	0.000%	0	+7,664.706%
2023-07-28	0.00425	0.00425	0.00425	0.00425	0.000%	0	+7,664.706%
2023-07-27	0.00425	0.00425	0.00425	0.00425	0.000%	60,000	+7,664.706%
2023-07-26	0.00425	0.00425	0.00425	0.00425	0.000%	411,478	+7,664.706%
2023-07-25	0.00425	0.00425	0.00425	0.00425	0.000%	691,773	+7,664.706%
2023-07-24	0.00475	0.00475	0.00425	0.00425	-10.526%	941,038	+7,664.706%
2023-07-21	0.00475	0.00475	0.00475	0.00475	0.000%	0	+6,847.368%
2023-07-20	0.00475	0.00475	0.00475	0.00475	0.000%	0	+6,847.368%
2023-07-19	0.00475	0.00475	0.00475	0.00475	0.000%	29,861	+6,847.368%
2023-07-18	0.00475	0.00475	0.00475	0.00475	0.000%	206,151	+6,847.368%
2023-07-17	0.00475	0.00475	0.00475	0.00475	0.000%	100,000	+6,847.368%
2023-07-14	0.00475	0.00475	0.00475	0.00475	-5.000%	966,449	+6,847.368%
2023-07-13	0.00384	0.00500	0.00384	0.00500	+17.647%	85,742	+6,500.000%
2023-07-12	0.00425	0.00425	0.00425	0.00425	0.000%	11,360	+7,664.706%
2023-07-11	0.00425	0.00425	0.00425	0.00425	0.000%	0	+7,664.706%
2023-07-10	0.00425	0.00425	0.00425	0.00425	0.000%	255,297	+7,664.706%
2023-07-07	0.00425	0.00425	0.00425	0.00425	0.000%	0	+7,664.706%
2023-07-06	0.00425	0.00425	0.00425	0.00425	0.000%	1,177,907	+7,664.706%
2023-07-05	0.00425	0.00425	0.00425	0.00425	0.000%	0	+7,664.706%
2023-07-04	0.00425	0.00450	0.00425	0.00425	0.000%	303,835	+7,664.706%
2023-07-03	0.00425	0.00425	0.00425	0.00425	0.000%	936,420	+7,664.706%
2023-06-30	0.00480	0.00480	0.00425	0.00425	-11.458%	913,863	+7,664.706%
2023-06-29	0.00475	0.00480	0.00475	0.00480	-4.950%	250,200	+6,775.000%
2023-06-28	0.00525	0.00525	0.00505	0.00505	-3.810%	209,096	+6,434.653%
2023-06-27	0.00550	0.00550	0.00525	0.00525	-4.545%	793,608	+6,185.714%
2023-06-26	0.00550	0.00550	0.00550	0.00550	0.000%	42,869	+5,900.000%
2023-06-23	0.00550	0.00550	0.00550	0.00550	0.000%	0	+5,900.000%
2023-06-22	0.00550	0.00550	0.00550	0.00550	0.000%	100,601	+5,900.000%
2023-06-21	0.00575	0.00575	0.00550	0.00550	-4.348%	384,215	+5,900.000%
2023-06-20	0.00575	0.00575	0.00575	0.00575	0.000%	0	+5,639.130%
2023-06-19	0.00575	0.00575	0.00575	0.00575	0.000%	9,636	+5,639.130%
2023-06-16	0.00575	0.00575	0.00575	0.00575	0.000%	0	+5,639.130%
2023-06-15	0.00575	0.00575	0.00575	0.00575	0.000%	360,000	+5,639.130%
2023-06-14	0.00600	0.00600	0.00575	0.00575	-8.000%	259,422	+5,639.130%
2023-06-13	0.00625	0.00625	0.00625	0.00625	0.000%	504,092	+5,180.000%
2023-06-12	0.00625	0.00625	0.00625	0.00625	0.000%	50,000	+5,180.000%
2023-06-09	0.00625	0.00625	0.00625	0.00625	0.000%	0	+5,180.000%
2023-06-08	0.00625	0.00625	0.00625	0.00625	0.000%	1,000	+5,180.000%
2023-06-07	0.00625	0.00625	0.00625	0.00625	0.000%	27,574	+5,180.000%
2023-06-06	0.00625	0.00625	0.00625	0.00625	0.000%	500	+5,180.000%
2023-06-05	0.00625	0.00625	0.00625	0.00625	0.000%	0	+5,180.000%
2023-06-02	0.00625	0.00625	0.00625	0.00625	0.000%	0	+5,180.000%
2023-06-01	0.00625	0.00625	0.00625	0.00625	0.000%	338,001	+5,180.000%
2023-05-31	0.00625	0.00625	0.00625	0.00625	0.000%	571	+5,180.000%
2023-05-30	0.00625	0.00625	0.00625	0.00625	0.000%	7,947	+5,180.000%
2023-05-26	0.00675	0.00675	0.00625	0.00625	-7.407%	752,936	+5,180.000%
2023-05-25	0.00675	0.00675	0.00675	0.00675	0.000%	200	+4,788.889%
2023-05-24	0.00675	0.00675	0.00675	0.00675	-8.784%	52,662	+4,788.889%
2023-05-23	0.00675	0.00740	0.00740	0.00740	+9.630%	1,136,303	+4,359.459%
2023-05-22	0.00675	0.00675	0.00675	0.00675	0.000%	100,000	+4,788.889%
2023-05-19	0.00675	0.00675	0.00675	0.00675	0.000%	234,144	+4,788.889%
2023-05-18	0.00675	0.00675	0.00675	0.00675	-3.571%	622,252	+4,788.889%
2023-05-17	0.00700	0.00700	0.00700	0.00700	0.000%	336,531	+4,614.286%
2023-05-16	0.00700	0.00700	0.00700	0.00700	0.000%	50,642	+4,614.286%
2023-05-15	0.00700	0.00700	0.00700	0.00700	0.000%	585	+4,614.286%
2023-05-12	0.00700	0.00700	0.00700	0.00700	0.000%	251,333	+4,614.286%
2023-05-11	0.00700	0.00700	0.00700	0.00700	0.000%	534,165	+4,614.286%
2023-05-10	0.00725	0.00725	0.00700	0.00700	-12.500%	463,366	+4,614.286%
2023-05-09	0.00750	0.00800	0.00800	0.00800	+6.667%	42,751	+4,025.000%
2023-05-05	0.00750	0.00750	0.00750	0.00750	0.000%	0	+4,300.000%
2023-05-04	0.00750	0.00750	0.00750	0.00750	0.000%	0	+4,300.000%
2023-05-03	0.00750	0.00750	0.00750	0.00750	0.000%	1,704	+4,300.000%
2023-05-02	0.00750	0.00750	0.00750	0.00750	0.000%	0	+4,300.000%
2023-04-28	0.00750	0.00750	0.00750	0.00750	0.000%	7,836	+4,300.000%
2023-04-27	0.00750	0.00750	0.00750	0.00750	0.000%	699,226	+4,300.000%
2023-04-26	0.00750	0.00750	0.00750	0.00750	0.000%	2,774	+4,300.000%
2023-04-25	0.00750	0.00750	0.00750	0.00750	0.000%	239,765	+4,300.000%
2023-04-24	0.00750	0.00750	0.00750	0.00750	0.000%	0	+4,300.000%
2023-04-21	0.00750	0.00750	0.00750	0.00750	0.000%	566,753	+4,300.000%
2023-04-20	0.00750	0.00750	0.00750	0.00750	0.000%	5,779	+4,300.000%
2023-04-19	0.00750	0.00750	0.00750	0.00750	0.000%	102,416	+4,300.000%
2023-04-18	0.00750	0.00750	0.00750	0.00750	0.000%	46,776	+4,300.000%
2023-04-17	0.00750	0.00750	0.00750	0.00750	0.000%	134,406	+4,300.000%
2023-04-14	0.00750	0.00750	0.00750	0.00750	0.000%	144,152	+4,300.000%
2023-04-13	0.00750	0.00750	0.00750	0.00750	+3.448%	36,042	+4,300.000%
2023-04-12	0.00725	0.00725	0.00725	0.00725	0.000%	3,241,505	+4,451.724%
2023-04-11	0.00725	0.00725	0.00725	0.00725	0.000%	1,037,562	+4,451.724%
2023-04-06	0.00725	0.00725	0.00725	0.00725	0.000%	125,423	+4,451.724%
2023-04-05	0.00725	0.00725	0.00725	0.00725	0.000%	112,990	+4,451.724%
2023-04-04	0.00725	0.00725	0.00725	0.00725	0.000%	1,633	+4,451.724%
2023-04-03	0.00725	0.00765	0.00725	0.00725	0.000%	452,639	+4,451.724%
2023-03-31	0.00725	0.00725	0.00725	0.00725	0.000%	51,696	+4,451.724%
2023-03-30	0.00725	0.00725	0.00725	0.00725	0.000%	218,712	+4,451.724%
2023-03-29	0.00725	0.00725	0.00725	0.00725	0.000%	8,570	+4,451.724%
2023-03-28	0.00725	0.00725	0.00725	0.00725	0.000%	201,840	+4,451.724%
2023-03-27	0.00701	0.00766	0.00701	0.00725	+3.424%	250,899	+4,451.724%
2023-03-24	0.00701	0.00701	0.00701	0.00701	0.000%	2,768,169	+4,607.561%
2023-03-23	0.00701	0.00701	0.00701	0.00701	0.000%	129,357	+4,607.561%
2023-03-22	0.00775	0.00775	0.00701	0.00701	-9.548%	2,871,154	+4,607.561%
2023-03-21	0.00750	0.00775	0.00750	0.00775	+3.333%	713,000	+4,158.065%
2023-03-20	0.00750	0.00750	0.00750	0.00750	0.000%	36,367	+4,300.000%
2023-03-17	0.00750	0.00750	0.00750	0.00750	0.000%	270,745	+4,300.000%
2023-03-16	0.00750	0.00750	0.00750	0.00750	0.000%	2,946,137	+4,300.000%
2023-03-15	0.00750	0.00750	0.00750	0.00750	0.000%	105,951	+4,300.000%
2023-03-14	0.00750	0.00750	0.00750	0.00750	0.000%	57,571	+4,300.000%
2023-03-13	0.00750	0.00750	0.00750	0.00750	0.000%	275,993	+4,300.000%
2023-03-10	0.00750	0.00750	0.00750	0.00750	0.000%	232,572	+4,300.000%
2023-03-09	0.00725	0.00750	0.00725	0.00750	+3.448%	7,066,850	+4,300.000%
2023-03-08	0.00725	0.00750	0.00725	0.00725	0.000%	4,833,162	+4,451.724%
2023-03-07	0.00775	0.00775	0.00725	0.00725	-6.452%	195,264	+4,451.724%
2023-03-06	0.00775	0.00816	0.00775	0.00775	0.000%	82,774	+4,158.065%
2023-03-03	0.00850	0.00850	0.00750	0.00775	-8.824%	1,963,369	+4,158.065%
2023-03-02	0.00850	0.00850	0.00850	0.00850	0.000%	159,529	+3,782.353%
2023-03-01	0.00850	0.00850	0.00850	0.00850	0.000%	98,119	+3,782.353%
2023-02-28	0.00875	0.00875	0.00825	0.00850	-2.857%	1,041,601	+3,782.353%
2023-02-27	0.00875	0.00875	0.00875	0.00875	0.000%	127,605	+3,671.429%
2023-02-24	0.00875	0.00875	0.00875	0.00875	0.000%	15,160	+3,671.429%
2023-02-23	0.00875	0.00875	0.00875	0.00875	0.000%	0	+3,671.429%
2023-02-22	0.00875	0.00875	0.00875	0.00875	0.000%	144,092	+3,671.429%
2023-02-21	0.00875	0.00875	0.00875	0.00875	0.000%	483,161	+3,671.429%
2023-02-20	0.00875	0.00875	0.00875	0.00875	0.000%	9,075	+3,671.429%
2023-02-17	0.00875	0.00875	0.00875	0.00875	0.000%	244,576	+3,671.429%
2023-02-16	0.00875	0.00875	0.00875	0.00875	0.000%	29,200	+3,671.429%
2023-02-15	0.00900	0.00900	0.00875	0.00875	-4.684%	212,069	+3,671.429%
2023-02-14	0.00850	0.00918	0.00918	0.00918	+8.000%	59,956	+3,494.771%
2023-02-13	0.00850	0.00850	0.00850	0.00850	0.000%	41,416	+3,782.353%
2023-02-10	0.00900	0.00900	0.00850	0.00850	-5.556%	440,722	+3,782.353%
2023-02-09	0.00900	0.00900	0.00900	0.00900	0.000%	529,898	+3,566.667%
2023-02-08	0.00900	0.00900	0.00900	0.00900	0.000%	100,500	+3,566.667%
2023-02-07	0.00900	0.00970	0.00900	0.00900	0.000%	232,526	+3,566.667%
2023-02-06	0.00900	0.00900	0.00900	0.00900	0.000%	592,001	+3,566.667%
2023-02-03	0.00900	0.00900	0.00850	0.00900	0.000%	536,699	+3,566.667%
2023-02-02	0.00925	0.00925	0.00900	0.00900	-2.703%	827,310	+3,566.667%
2023-02-01	0.00925	0.00925	0.00925	0.00925	0.000%	2,127	+3,467.568%
2023-01-31	0.00925	0.00925	0.00925	0.00925	0.000%	88,659	+3,467.568%
2023-01-30	0.00925	0.00925	0.00925	0.00925	0.000%	52,105	+3,467.568%
2023-01-27	0.00925	0.00925	0.00925	0.00925	0.000%	5,000	+3,467.568%
2023-01-26	0.00925	0.00925	0.00925	0.00925	0.000%	34,384	+3,467.568%
2023-01-25	0.00925	0.00925	0.00925	0.00925	0.000%	78,818	+3,467.568%
2023-01-24	0.00925	0.00925	0.00900	0.00925	0.000%	388,895	+3,467.568%
2023-01-23	0.00925	0.00925	0.00925	0.00925	0.000%	9,123	+3,467.568%
2023-01-20	0.00925	0.00925	0.00925	0.00925	0.000%	92,385	+3,467.568%
2023-01-19	0.00925	0.01000	0.00925	0.00925	0.000%	35,006	+3,467.568%
2023-01-18	0.00925	0.00925	0.00925	0.00925	0.000%	108,100	+3,467.568%
2023-01-17	0.00925	0.00925	0.00925	0.00925	+8.824%	5,469	+3,467.568%
2023-01-16	0.00875	0.00850	0.00850	0.00850	-2.857%	225,311	+3,782.353%
2023-01-13	0.00875	0.00875	0.00875	0.00875	0.000%	747,605	+3,671.429%
2023-01-12	0.00875	0.00875	0.00875	0.00875	-5.405%	537,930	+3,671.429%
2023-01-11	0.00925	0.00925	0.00925	0.00925	0.000%	100,130	+3,467.568%
2023-01-10	0.00925	0.00925	0.00925	0.00925	0.000%	121,367	+3,467.568%
2023-01-09	0.00950	0.00950	0.00925	0.00925	-2.632%	589,039	+3,467.568%
2023-01-06	0.00950	0.00950	0.00950	0.00950	0.000%	26,957	+3,373.684%
2023-01-05	0.00950	0.00950	0.00950	0.00950	0.000%	200	+3,373.684%
2023-01-04	0.00950	0.00950	0.00950	0.00950	0.000%	3,957	+3,373.684%

.dark-mode .SVjd9W{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SVjd9W{ color: #333333; background-color: white; border: 2px solid #333333; }CCZCASTILLO COPPER LIMITEDstock LSE

CCZ
CASTILLO COPPER LIMITED
stock LSE