Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CCPG
CVC CREDIT PARTNERS EUROPEAN OPPORTUNITIES LIMITED
stock LSE

Inactive
Jun 13, 2022
0.9320GBP-2.917%(-0.0280)174,302
OverviewHistoricalTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2022-06-13		0.94000000000000000.95400000000000000.93200000000000000.9320000000000000-2.917%174,3020.000%
2022-06-08		0.97200000000000000.97200000000000000.96000000000000000.9600000000000000-1.235%43,646-2.917%
2022-06-07		0.96800000000000000.96800000000000000.96000000000000000.9720000000000000+0.206%42,623-4.115%
2022-06-06		0.97400000000000000.99800000000000000.97000000000000000.97000000000000000.000%133,230-3.918%
2022-06-01		0.97200000000000000.97400000000000000.96000000000000000.97000000000000000.000%213,523-3.918%
2022-05-31		0.97800000000000000.97800000000000000.97000000000000000.9700000000000000-0.919%23,813-3.918%
2022-05-30		0.98400000000000000.99400000000000000.98400000000000000.9790000000000000-0.204%511,965-4.801%
2022-05-27		0.97200000000000000.98200000000000000.97200000000000000.9810000000000000+0.926%286,526-4.995%
2022-05-26		0.97000000000000000.99600000000000000.96000000000000000.9720000000000000-1.220%52,093-4.115%
2022-05-25		0.98400000000000001.00000000000000000.98400000000000000.9840000000000000-0.806%198,310-5.285%
2022-05-24		1.00000000000000001.00000000000000001.00000000000000000.9920000000000000-0.800%14,100-6.048%
2022-05-23		1.00000000000000001.00000000000000001.00000000000000001.0000000000000000-0.596%107,965-6.800%
2022-05-19		1.00500000000000001.00500000000000001.00000000000000001.0060000000000000-4.190%35,725-7.356%
2022-05-18		1.04000000000000001.05000000000000001.00500000000000001.0500000000000000+2.439%108,196-11.238%
2022-05-13		1.02500000000000001.02500000000000001.02500000000000001.0250000000000000+2.912%33,248-9.073%
2022-05-12		0.99800000000000001.01500000000000000.99600000000000000.9960000000000000-2.829%61,288-6.426%
2022-05-11		1.02500000000000001.02500000000000001.02500000000000001.02500000000000000.000%58,849-9.073%
2022-05-09		1.00500000000000001.03000000000000001.00500000000000001.0250000000000000+1.990%60,456-9.073%
2022-05-06		1.01500000000000001.02500000000000001.00500000000000001.0050000000000000-1.229%53,792-7.264%
2022-05-05		1.01000000000000001.01000000000000001.01000000000000001.0175000000000000-2.163%34,477-8.403%
2022-05-04		1.02000000000000001.04000000000000001.02000000000000001.0400000000000000+1.961%182,908-10.385%
2022-05-03		1.01500000000000001.01500000000000001.00500000000000001.02000000000000000.000%101,103-8.627%
2022-04-29		1.01500000000000001.01500000000000001.01000000000000001.0200000000000000+0.493%56,348-8.627%
2022-04-27		1.00000000000000001.01500000000000001.00000000000000001.0150000000000000+0.495%292,041-8.177%
2022-04-26		0.99800000000000001.01000000000000000.99800000000000001.0100000000000000+0.498%98,165-7.723%
2022-04-25		0.99800000000000001.01500000000000000.99600000000000001.0050000000000000-0.396%45,379-7.264%
2022-04-22		0.99600000000000000.99800000000000000.99600000000000001.0090000000000000+0.699%56,117-7.631%
2022-04-21		1.01000000000000001.01000000000000001.01000000000000001.0020000000000000-1.765%125,917-6.986%
2022-04-20		1.00500000000000001.02000000000000000.99200000000000001.0200000000000000+1.695%359,890-8.627%
2022-04-19		1.00000000000000001.02000000000000000.99600000000000001.0030000000000000+0.200%112,875-7.079%
2022-04-14		1.01000000000000001.01000000000000001.01000000000000001.0010000000000000-0.891%174,861-6.893%
2022-04-13		0.99200000000000001.01000000000000000.98400000000000001.0100000000000000+1.661%353,155-7.723%
2022-04-12		0.99000000000000001.01000000000000000.99000000000000000.9935000000000000-1.634%61,379-6.190%
2022-04-11		0.99200000000000001.02000000000000000.99200000000000001.0100000000000000-0.980%41,404-7.723%
2022-04-08		1.01000000000000001.02000000000000000.99200000000000001.0200000000000000+1.493%307,332-8.627%
2022-04-07		1.00000000000000001.01000000000000000.99000000000000001.0050000000000000+0.500%219,740-7.264%
2022-04-06		0.99600000000000000.99800000000000000.99600000000000001.0000000000000000+0.150%101,663-6.800%
2022-04-05		0.99200000000000001.01000000000000000.98200000000000000.9985000000000000-0.498%125,077-6.660%
2022-04-04		1.00500000000000001.01500000000000000.99600000000000001.0035000000000000-1.133%125,353-7.125%
2022-04-01		1.02500000000000001.02500000000000001.00000000000000001.0150000000000000-0.976%162,375-8.177%
2022-03-31		1.02500000000000001.02500000000000001.02500000000000001.0250000000000000+0.737%246,002-9.073%
2022-03-30		1.00000000000000001.00000000000000001.00000000000000001.0175000000000000+0.494%134,110-8.403%
2022-03-29		1.02500000000000001.02500000000000001.02500000000000001.0125000000000000-1.220%197,676-7.951%
2022-03-28		1.04000000000000001.04000000000000001.04000000000000001.0250000000000000-0.485%129,012-9.073%
2022-03-25		1.01500000000000001.03000000000000001.01500000000000001.0300000000000000+4.040%118,880-9.515%
2022-03-23		1.00000000000000001.00000000000000000.99000000000000000.9900000000000000-1.980%205,574-5.859%
2022-03-22		1.01000000000000001.01500000000000001.01000000000000001.0100000000000000+0.498%74,053-7.723%
2022-03-21		1.00000000000000001.04000000000000001.00000000000000001.0050000000000000+2.551%30,104-7.264%
2022-03-18		1.04000000000000001.04000000000000000.98000000000000000.9800000000000000-5.314%580,133-4.898%
2022-03-17		1.02500000000000001.05500000000000001.01500000000000001.0350000000000000-0.241%170,827-9.952%
2022-03-16		1.05500000000000001.05500000000000001.02000000000000001.0375000000000000-2.582%53,639-10.169%
2022-03-15		1.06500000000000001.06500000000000001.06500000000000001.0650000000000000+2.899%39,041-12.488%
2022-03-10		1.03500000000000001.03500000000000001.03500000000000001.0350000000000000-1.896%80,688-9.952%
2022-03-09		1.05500000000000001.05500000000000001.03500000000000001.0550000000000000+1.687%57,343-11.659%
2022-03-08		1.04000000000000001.04000000000000001.02000000000000001.0375000000000000+0.728%76,865-10.169%
2022-03-07		1.05500000000000001.05500000000000001.03000000000000001.03000000000000000.000%58,608-9.515%
2022-03-04		1.03000000000000001.03000000000000001.03000000000000001.0300000000000000-0.483%67,911-9.515%
2022-03-03		1.04000000000000001.04500000000000001.03500000000000001.0350000000000000-1.429%133,258-9.952%
2022-03-01		1.06500000000000001.06500000000000001.05000000000000001.0500000000000000-0.709%76,093-11.238%
2022-02-28		1.06000000000000001.06000000000000001.04000000000000001.0575000000000000-1.168%46,924-11.868%
2022-02-25		1.04000000000000001.07000000000000001.04000000000000001.0700000000000000+1.422%37,979-12.897%
2022-02-24		1.05000000000000001.05000000000000001.05000000000000001.05500000000000000.000%77,547-11.659%
2022-02-22		1.07500000000000001.07500000000000001.05500000000000001.0550000000000000-0.706%105,003-11.659%
2022-02-21		1.07500000000000001.07500000000000001.05000000000000001.0625000000000000-1.620%189,112-12.282%
2022-02-18		1.07000000000000001.08000000000000001.07000000000000001.0800000000000000+2.128%102,533-13.704%
2022-02-17		1.06500000000000001.06500000000000001.06000000000000001.0575000000000000+0.955%128,448-11.868%
2022-02-16		1.04500000000000001.04500000000000001.04500000000000001.0475000000000000-1.179%17,358-11.026%
2022-02-14		1.04500000000000001.06500000000000001.04500000000000001.0600000000000000-0.935%35,374-12.075%
2022-02-11		1.06500000000000001.07000000000000001.06500000000000001.07000000000000000.000%88,769-12.897%
2022-02-10		1.06500000000000001.07000000000000001.06500000000000001.0700000000000000-0.926%22,561-12.897%
2022-02-09		1.08000000000000001.08000000000000001.08000000000000001.0800000000000000+1.647%66,627-13.704%
2022-02-08		1.04500000000000001.07000000000000001.04000000000000001.0625000000000000+2.163%77,109-12.282%
2022-02-07		1.06500000000000001.06500000000000001.04000000000000001.0400000000000000-2.576%191,038-10.385%
2022-02-04		1.06000000000000001.06000000000000001.06000000000000001.0675000000000000+0.946%10,312-12.693%
2022-02-03		1.04000000000000001.05000000000000001.03500000000000001.0575000000000000-0.471%34,061-11.868%
2022-02-02		1.05500000000000001.05500000000000001.05500000000000001.0625000000000000+0.711%181,593-12.282%
2022-02-01		1.08000000000000001.08000000000000001.05000000000000001.0550000000000000+0.238%72,576-11.659%
2022-01-31		1.05500000000000001.05500000000000001.05000000000000001.0525000000000000-1.636%35,119-11.449%
2022-01-28		1.05000000000000001.07000000000000001.05000000000000001.07000000000000000.000%259,288-12.897%
2022-01-27		1.05000000000000001.07000000000000001.05000000000000001.0700000000000000+0.469%30,275-12.897%
2022-01-26		1.05500000000000001.06000000000000001.05000000000000001.06500000000000000.000%72,821-12.488%
2022-01-25		1.05500000000000001.06500000000000001.05500000000000001.0650000000000000+0.235%267,018-12.488%
2022-01-24		1.06000000000000001.06500000000000001.05500000000000001.0625000000000000+0.236%112,907-12.282%
2022-01-21		1.07000000000000001.07000000000000001.06000000000000001.0600000000000000-1.852%151,179-12.075%
2022-01-20		1.06500000000000001.08000000000000001.06500000000000001.0800000000000000+2.370%90,239-13.704%
2022-01-19		1.04000000000000001.06500000000000001.04000000000000001.0550000000000000-0.236%969,575-11.659%
2022-01-18		1.06500000000000001.06500000000000001.05500000000000001.0575000000000000-0.937%263,190-11.868%
2022-01-17		1.04500000000000001.06000000000000001.04500000000000001.0675000000000000+1.185%446,541-12.693%
2022-01-14		1.06000000000000001.06000000000000001.05500000000000001.0550000000000000+0.476%204,623-11.659%
2022-01-13		1.05000000000000001.06000000000000001.05000000000000001.0500000000000000-0.238%760,506-11.238%
2022-01-12		1.05500000000000001.06000000000000001.04500000000000001.0525000000000000+0.718%693,106-11.449%
2022-01-11		1.05000000000000001.05000000000000001.04500000000000001.0450000000000000+0.481%65,933-10.813%
2022-01-10		1.04000000000000001.05500000000000001.04000000000000001.0400000000000000-1.655%11,331-10.385%
2022-01-07		1.04500000000000001.06000000000000001.04500000000000001.0575000000000000-0.471%17,669-11.868%
2022-01-06		1.07500000000000001.07500000000000001.07500000000000001.0625000000000000+1.190%259,015-12.282%
2022-01-04		1.06000000000000001.06000000000000001.06000000000000001.0500000000000000-0.709%36,618-11.238%
2021-12-31		1.03500000000000001.05500000000000001.03500000000000001.0575000000000000+1.683%38,663-11.868%
2021-12-29		1.04000000000000001.04000000000000001.02500000000000001.0400000000000000-2.118%31,510-10.385%
2021-12-24		1.05500000000000001.06000000000000001.04500000000000001.0625000000000000+0.236%36,516-12.282%
2021-12-23		1.04500000000000001.06000000000000001.04500000000000001.06000000000000000.000%94,965-12.075%
2021-12-22		1.05500000000000001.06000000000000001.04000000000000001.06000000000000000.000%37,001-12.075%
2021-12-21		1.02500000000000001.06000000000000001.02500000000000001.0600000000000000+0.952%48,201-12.075%
2021-12-20		1.05500000000000001.06000000000000001.05500000000000001.05000000000000000.000%8,552-11.238%
2021-12-17		1.03500000000000001.05500000000000001.03000000000000001.0500000000000000+0.478%119,703-11.238%
2021-12-15		1.04500000000000001.04500000000000001.04500000000000001.04500000000000000.000%270,264-10.813%
2021-12-14		1.04500000000000001.04500000000000001.04500000000000001.04500000000000000.000%24,285-10.813%
2021-12-13		1.04500000000000001.06000000000000001.04500000000000001.0450000000000000-0.476%17,167-10.813%
2021-12-10		1.05500000000000001.07000000000000001.05000000000000001.0500000000000000-2.326%146,431-11.238%
2021-12-09		1.05500000000000001.07500000000000001.05500000000000001.07500000000000000.000%60,233-13.302%
2021-12-07		1.08000000000000001.08000000000000001.07500000000000001.0750000000000000+2.381%59,406-13.302%
2021-12-02		1.07500000000000001.07500000000000001.05000000000000001.0500000000000000+1.942%77,306-11.238%
2021-11-30		1.04000000000000001.04000000000000001.03000000000000001.0300000000000000-0.962%88,733-9.515%
2021-11-29		1.05000000000000001.05000000000000001.03000000000000001.0400000000000000-0.478%164,301-10.385%
2021-11-26		1.02500000000000001.04500000000000001.02500000000000001.0450000000000000+0.481%40,912-10.813%
2021-11-25		1.05000000000000001.05000000000000001.04000000000000001.0400000000000000-1.422%108,761-10.385%
2021-11-24		1.05000000000000001.05000000000000001.04000000000000001.0550000000000000+2.427%56,814-11.659%
2021-11-23		1.03000000000000001.03000000000000001.03000000000000001.03000000000000000.000%1,210,960-9.515%
2021-11-22		1.03000000000000001.03000000000000001.03000000000000001.03000000000000000.000%295,981-9.515%
2021-11-18		1.04000000000000001.04000000000000001.03000000000000001.0300000000000000-0.723%205,176-9.515%
2021-11-16		1.04000000000000001.04000000000000001.04000000000000001.0375000000000000-0.718%148,929-10.169%
2021-11-11		1.04000000000000001.04000000000000001.04000000000000001.0450000000000000-0.476%124,585-10.813%
2021-11-09		1.05000000000000001.06000000000000001.04500000000000001.05000000000000000.000%441,107-11.238%
2021-11-08		1.05000000000000001.06000000000000001.04500000000000001.05000000000000000.000%234,751-11.238%
2021-11-05		1.06000000000000001.06000000000000001.05000000000000001.05000000000000000.000%66,710-11.238%
2021-11-04		1.05000000000000001.06500000000000001.05000000000000001.05000000000000000.000%158,388-11.238%
2021-11-03		1.06000000000000001.06000000000000001.04500000000000001.05000000000000000.000%157,066-11.238%
2021-11-02		1.06000000000000001.06000000000000001.05000000000000001.05000000000000000.000%798,890-11.238%
2021-11-01		1.04500000000000001.05500000000000001.04500000000000001.05000000000000000.000%20,224-11.238%
2021-10-29		1.04500000000000001.05500000000000001.04000000000000001.0500000000000000-0.943%176,440-11.238%
2021-10-28		1.05000000000000001.06500000000000001.04500000000000001.06000000000000000.000%11,297-12.075%
2021-10-27		1.06000000000000001.07000000000000001.04500000000000001.0600000000000000+0.952%161,677-12.075%
2021-10-26		1.04000000000000001.06500000000000001.04000000000000001.0500000000000000-1.408%98,839-11.238%
2021-10-25		1.04500000000000001.06500000000000001.04000000000000001.0650000000000000+1.914%333,232-12.488%
2021-10-22		1.05000000000000001.06500000000000001.04500000000000001.0450000000000000-1.415%50,711-10.813%
2021-10-21		1.06000000000000001.06000000000000001.05000000000000001.06000000000000000.000%29,423-12.075%
2021-10-20		1.06000000000000001.06000000000000001.06000000000000001.06000000000000000.000%200-12.075%
2021-10-19		1.05000000000000001.06500000000000001.04500000000000001.0600000000000000-0.935%65,054-12.075%
2021-10-18		1.05500000000000001.07000000000000001.04000000000000001.07000000000000000.000%13,959-12.897%
2021-10-15		1.05500000000000001.07000000000000001.04000000000000001.07000000000000000.000%184,327-12.897%
2021-10-14		1.06500000000000001.07000000000000001.05000000000000001.07000000000000000.000%62,999-12.897%
2021-10-13		1.05000000000000001.07000000000000001.04500000000000001.07000000000000000.000%116,694-12.897%
2021-10-12		1.05000000000000001.07000000000000001.04500000000000001.0700000000000000+0.469%100,261-12.897%
2021-10-11		1.06000000000000001.06500000000000001.05000000000000001.0650000000000000+0.472%100,256-12.488%
2021-10-08		1.05500000000000001.06000000000000001.04500000000000001.0600000000000000+0.713%17,761-12.075%
2021-10-07		1.04500000000000001.06500000000000001.04500000000000001.0525000000000000+0.718%268,150-11.449%
2021-10-06		1.05000000000000001.05000000000000001.04500000000000001.0450000000000000-0.476%732,940-10.813%
2021-10-05		1.04500000000000001.06500000000000001.04000000000000001.05000000000000000.000%283,311-11.238%
2021-10-04		1.05000000000000001.05500000000000001.05000000000000001.0500000000000000-0.474%171,878-11.238%
2021-10-01		1.06000000000000001.06000000000000001.04500000000000001.0550000000000000-0.939%121,443-11.659%
2021-09-30		1.04500000000000001.06500000000000001.04500000000000001.0650000000000000+1.429%16,845-12.488%
2021-09-29		1.05000000000000001.06000000000000001.04500000000000001.0500000000000000-0.943%71,409-11.238%
2021-09-28		1.05000000000000001.06500000000000001.04500000000000001.0600000000000000+1.435%242,698-12.075%
2021-09-27		1.04500000000000001.04500000000000001.04500000000000001.0450000000000000-0.476%24,550-10.813%
2021-09-24		1.05500000000000001.06500000000000001.04500000000000001.0500000000000000-0.474%28,238-11.238%
2021-09-23		1.06000000000000001.06000000000000001.05000000000000001.0550000000000000+0.476%52,655-11.659%
2021-09-22		1.05000000000000001.06000000000000001.04500000000000001.0500000000000000-1.408%80,027-11.238%
2021-09-21		1.06500000000000001.06500000000000001.04500000000000001.0650000000000000+0.472%799,762-12.488%
2021-09-20		1.06500000000000001.06500000000000001.04500000000000001.0600000000000000-1.852%1,125,579-12.075%
2021-09-17		1.04500000000000001.08000000000000001.04500000000000001.0800000000000000+1.408%105,735-13.704%
2021-09-16		1.05500000000000001.06500000000000001.04500000000000001.0650000000000000+1.429%44,187-12.488%
2021-09-15		1.05500000000000001.06000000000000001.05000000000000001.0500000000000000-0.943%49,321-11.238%
2021-09-14		1.06000000000000001.06000000000000001.04500000000000001.0600000000000000+1.435%12,633-12.075%
2021-09-13		1.05500000000000001.06000000000000001.04500000000000001.0450000000000000-0.948%20,565-10.813%
2021-09-10		1.05000000000000001.07000000000000001.04000000000000001.0550000000000000+0.957%114,834-11.659%
2021-09-09		1.04000000000000001.06000000000000001.04000000000000001.0450000000000000+0.481%142,437-10.813%
2021-09-08		1.04000000000000001.05500000000000001.04000000000000001.04000000000000000.000%160,483-10.385%
2021-09-07		1.04500000000000001.04500000000000001.04000000000000001.0400000000000000-0.478%44,772-10.385%
2021-09-06		1.05000000000000001.05000000000000001.04500000000000001.04500000000000000.000%177,935-10.813%
2021-09-03		1.04000000000000001.06000000000000001.04000000000000001.0450000000000000-1.878%115,713-10.813%
2021-09-02		1.04500000000000001.06500000000000001.04000000000000001.06500000000000000.000%103,470-12.488%
2021-09-01		1.05000000000000001.06500000000000001.05000000000000001.06500000000000000.000%42,598-12.488%
2021-08-31		1.06000000000000001.06500000000000001.06000000000000001.0650000000000000+0.948%13,591-12.488%
2021-08-26		1.06500000000000001.06500000000000001.06500000000000001.0550000000000000-0.939%28,746-11.659%
2021-08-25		1.04000000000000001.06500000000000001.04000000000000001.0650000000000000+2.404%49,906-12.488%
2021-08-24		1.04500000000000001.04500000000000001.04000000000000001.0400000000000000-2.347%36,678-10.385%
2021-08-23		1.06000000000000001.06500000000000001.06000000000000001.0650000000000000+0.472%12,604-12.488%
2021-08-20		1.04000000000000001.06000000000000001.04000000000000001.0600000000000000+1.923%69,485-12.075%
2021-08-19		1.04000000000000001.04000000000000001.04000000000000001.04000000000000000.000%158,977-10.385%
2021-08-18		1.06000000000000001.07000000000000001.04000000000000001.0400000000000000-1.887%16,449-10.385%
2021-08-17		1.04000000000000001.06000000000000001.04000000000000001.0600000000000000+1.923%99,027-12.075%
2021-08-16		1.04000000000000001.05000000000000001.04000000000000001.0400000000000000-1.188%333,954-10.385%
2021-08-13		1.04000000000000001.05000000000000001.04000000000000001.0525000000000000-0.708%31,676-11.449%
2021-08-12		1.04000000000000001.06000000000000001.04000000000000001.0600000000000000+1.923%11,506-12.075%
2021-08-11		1.04500000000000001.05000000000000001.04000000000000001.0400000000000000-0.478%191,432-10.385%
2021-08-10		1.04500000000000001.04500000000000001.04500000000000001.04500000000000000.000%103,892-10.813%
2021-08-09		1.02500000000000001.04500000000000001.02500000000000001.0450000000000000-0.476%11,931-10.813%
2021-08-06		1.03000000000000001.05000000000000001.03000000000000001.0500000000000000+1.942%611,230-11.238%
2021-08-05		1.03500000000000001.05500000000000001.02500000000000001.0300000000000000-1.435%144,158-9.515%
2021-08-03		1.06000000000000001.06000000000000001.04500000000000001.0450000000000000-1.415%124,773-10.813%
2021-08-02		1.04500000000000001.06000000000000001.04500000000000001.0600000000000000-0.469%204,371-12.075%
2021-07-30		1.05000000000000001.06500000000000001.05000000000000001.0650000000000000+1.914%54,645-12.488%
2021-07-29		1.06000000000000001.06500000000000001.04500000000000001.0450000000000000-1.415%20,260-10.813%
2021-07-28		1.03500000000000001.06500000000000001.03000000000000001.0600000000000000+1.435%96,334-12.075%
2021-07-27		1.04500000000000001.04500000000000001.04500000000000001.0450000000000000-0.239%67,153-10.813%
2021-07-26		1.05000000000000001.05000000000000001.04500000000000001.0475000000000000-0.238%9,313-11.026%
2021-07-23		1.05500000000000001.05500000000000001.05000000000000001.05000000000000000.000%137,641-11.238%
2021-07-22		1.06000000000000001.06000000000000001.04500000000000001.0500000000000000-0.943%65,280-11.238%
2021-07-21		1.06000000000000001.06000000000000001.04500000000000001.06000000000000000.000%36,502-12.075%
2021-07-20		1.05500000000000001.06000000000000001.04500000000000001.0600000000000000+0.952%21,324-12.075%
2021-07-19		1.04500000000000001.05500000000000001.04500000000000001.05000000000000000.000%45,043-11.238%
2021-07-16		1.05500000000000001.05500000000000001.05000000000000001.0500000000000000-0.474%75,942-11.238%
2021-07-15		1.04500000000000001.05500000000000001.03500000000000001.0550000000000000+0.476%83,808-11.659%
2021-07-14		1.06000000000000001.06000000000000001.04500000000000001.0500000000000000-1.408%45,634-11.238%
2021-07-13		1.05500000000000001.06500000000000001.05500000000000001.06500000000000000.000%63,497-12.488%
2021-07-12		1.04500000000000001.06500000000000001.04000000000000001.0650000000000000+1.914%76,647-12.488%
2021-07-09		1.06000000000000001.06000000000000001.04500000000000001.0450000000000000-1.415%114,034-10.813%
2021-07-07		1.04500000000000001.06000000000000001.04500000000000001.0600000000000000+0.952%31,212-12.075%
2021-07-06		1.05000000000000001.05000000000000001.05000000000000001.0500000000000000+0.239%115,744-11.238%
2021-07-05		1.04500000000000001.04500000000000001.04000000000000001.0475000000000000+0.239%46,912-11.026%
2021-07-02		1.03500000000000001.04500000000000001.03500000000000001.04500000000000000.000%77,689-10.813%
2021-07-01		1.05000000000000001.05000000000000001.03500000000000001.0450000000000000-0.476%46,261-10.813%
2021-06-30		1.03500000000000001.05000000000000001.03500000000000001.0500000000000000+0.239%49,484-11.238%
2021-06-29		1.05500000000000001.05500000000000001.04000000000000001.0475000000000000-0.711%68,010-11.026%
2021-06-28		1.05000000000000001.05500000000000001.03000000000000001.0550000000000000+0.476%55,812-11.659%
2021-06-25		1.04500000000000001.05000000000000001.03000000000000001.05000000000000000.000%27,351-11.238%
2021-06-24		1.03500000000000001.05000000000000001.03500000000000001.0500000000000000+1.942%141,039-11.238%
2021-06-23		1.04000000000000001.04500000000000001.03000000000000001.0300000000000000-0.962%1,139,401-9.515%
2021-06-22		1.03500000000000001.04000000000000001.03000000000000001.0400000000000000+0.971%69,113-10.385%
2021-06-21		1.03500000000000001.03500000000000001.02000000000000001.0300000000000000-1.905%142,139-9.515%
2021-06-18		1.02500000000000001.05000000000000001.02000000000000001.0500000000000000+2.439%352,226-11.238%
2021-06-17		1.02000000000000001.02500000000000001.02000000000000001.0250000000000000+0.490%174,769-9.073%
2021-06-16		1.02500000000000001.03000000000000001.02000000000000001.0200000000000000-0.488%52,986-8.627%
2021-06-15		1.02500000000000001.02500000000000001.02500000000000001.02500000000000000.000%89,841-9.073%
2021-06-14		1.02000000000000001.02500000000000001.02000000000000001.02500000000000000.000%55,748-9.073%
2021-06-11		1.02000000000000001.03500000000000001.02000000000000001.0250000000000000+0.490%485,496-9.073%
2021-06-10		1.03000000000000001.03500000000000001.02000000000000001.0200000000000000-0.971%110,429-8.627%
2021-06-09		1.02500000000000001.03500000000000001.02000000000000001.0300000000000000+0.488%109,045-9.515%
2021-06-08		1.02500000000000001.03500000000000001.02000000000000001.02500000000000000.000%98,843-9.073%
2021-06-07		1.02000000000000001.02500000000000001.01500000000000001.0250000000000000+0.490%100,436-9.073%
2021-06-04		1.02000000000000001.03000000000000001.02000000000000001.0200000000000000-0.488%201,057-8.627%
2021-06-03		1.02500000000000001.02500000000000001.02500000000000001.0250000000000000-0.485%35,152-9.073%
2021-06-01		1.02000000000000001.03000000000000001.01000000000000001.0300000000000000+0.980%93,942-9.515%
2021-05-28		1.02500000000000001.02500000000000001.02000000000000001.02000000000000000.000%368,367-8.627%
2021-05-27		1.03000000000000001.03500000000000001.02000000000000001.0200000000000000-1.449%31,948-8.627%
2021-05-26		1.02000000000000001.03500000000000001.02000000000000001.0350000000000000+1.471%584,291-9.952%
2021-05-25		1.02000000000000001.02500000000000001.01500000000000001.02000000000000000.000%136,722-8.627%
2021-05-24		1.01500000000000001.02500000000000001.01500000000000001.0200000000000000-0.488%365,027-8.627%
2021-05-21		1.02500000000000001.02500000000000001.02500000000000001.02500000000000000.000%31,398-9.073%
2021-05-20		1.03000000000000001.03000000000000001.02500000000000001.0250000000000000-0.485%98,173-9.073%
2021-05-19		1.01500000000000001.03000000000000001.01000000000000001.0300000000000000+0.980%360,003-9.515%
2021-05-18		1.01500000000000001.03000000000000001.01000000000000001.0200000000000000-0.971%451,536-8.627%
2021-05-17		1.01500000000000001.03000000000000001.01500000000000001.0300000000000000+1.478%47,251-9.515%
2021-05-14		1.01000000000000001.02500000000000001.01000000000000001.0150000000000000-0.976%178,089-8.177%
2021-05-13		1.02500000000000001.02500000000000001.01000000000000001.0250000000000000-0.966%485,759-9.073%
2021-05-12		1.01500000000000001.03500000000000001.01500000000000001.0350000000000000+2.985%172,731-9.952%
2021-05-11		1.00500000000000001.01000000000000001.00500000000000001.0050000000000000-0.495%1,021,933-7.264%
2021-05-10		1.01000000000000001.01500000000000001.01000000000000001.0100000000000000-0.493%121,350-7.723%
2021-05-07		1.01000000000000001.01500000000000001.01000000000000001.0150000000000000+0.744%235,646-8.177%
2021-05-06		1.00000000000000001.01000000000000001.00000000000000001.0075000000000000-1.707%386,891-7.494%
2021-05-05		1.02000000000000001.02500000000000001.01500000000000001.0250000000000000+0.985%412,179-9.073%
2021-05-04		1.01500000000000001.01500000000000001.01500000000000001.0150000000000000-1.456%83,348-8.177%
2021-04-30		1.02000000000000001.03000000000000001.02000000000000001.0300000000000000+0.980%40,989-9.515%
2021-04-29		1.02000000000000001.04000000000000001.02000000000000001.0200000000000000-1.923%121,239-8.627%
2021-04-28		1.04000000000000001.04000000000000001.03500000000000001.04000000000000000.000%37,538-10.385%
2021-04-27		1.01500000000000001.04000000000000001.01500000000000001.0400000000000000+0.971%89,096-10.385%
2021-04-26		1.01000000000000001.03000000000000001.01000000000000001.0300000000000000+1.980%39,859-9.515%
2021-04-23		1.01500000000000001.02000000000000001.01000000000000001.0100000000000000-0.493%83,174-7.723%
2021-04-22		1.01500000000000001.01500000000000001.01500000000000001.01500000000000000.000%172,325-8.177%
2021-04-21		1.01500000000000001.01500000000000001.00500000000000001.0150000000000000+0.495%251,425-8.177%
2021-04-20		1.02000000000000001.02000000000000001.02000000000000001.0100000000000000-0.980%51,910-7.723%
2021-04-19		1.01500000000000001.02500000000000001.01500000000000001.0200000000000000-0.971%23,891-8.627%
2021-04-16		1.01500000000000001.03000000000000001.01500000000000001.0300000000000000+0.980%415,837-9.515%
2021-04-15		1.00000000000000001.02000000000000001.00000000000000001.02000000000000000.000%108,790-8.627%
2021-04-14		1.02000000000000001.02000000000000001.02000000000000001.02000000000000000.000%96,969-8.627%
2021-04-13		1.00000000000000001.02000000000000001.00000000000000001.02000000000000000.000%261,108-8.627%
2021-04-12		1.00500000000000001.02000000000000001.00500000000000001.02000000000000000.000%313,805-8.627%
2021-04-09		1.02000000000000001.02000000000000001.01500000000000001.02000000000000000.000%197,575-8.627%
2021-04-08		1.02000000000000001.02000000000000000.99200000000000001.0200000000000000+0.493%147,343-8.627%
2021-04-07		1.01000000000000001.01500000000000000.98000000000000001.0150000000000000+1.500%132,060-8.177%
2021-04-06		0.98000000000000001.00500000000000000.98000000000000001.00000000000000000.000%206,042-6.800%
2021-04-01		0.98000000000000001.00000000000000000.98000000000000001.00000000000000000.000%183,403-6.800%
2021-03-31		0.99800000000000001.00000000000000000.99800000000000001.0000000000000000+1.010%216,976-6.800%
2021-03-30		1.01000000000000001.01000000000000000.99000000000000000.9900000000000000-1.980%190,091-5.859%
2021-03-29		1.01000000000000001.01000000000000001.01000000000000001.0100000000000000+0.849%105,419-7.723%
2021-03-26		1.01000000000000001.01000000000000000.98800000000000001.0015000000000000-98.988%561,762-6.940%
2021-03-25		99.983200000000000099.983200000000000099.000000000000000099.0000000000000000+9,900.000%48,125-99.059%
2021-03-24		1.01500000000000001.01500000000000000.99000000000000000.9900000000000000-0.402%797,979-5.859%
2021-03-23		0.99400000000000010.99400000000000010.99400000000000010.9940000000000001-0.201%209,295-6.237%
2021-03-22		0.99400000000000010.99600000000000000.96200000000000010.9960000000000000+2.049%210,683-6.426%
2021-03-19		0.98400000000000010.99000000000000000.97200000000000000.9760000000000000-1.215%880,448-4.508%
2021-03-18		0.99400000000000010.99400000000000010.97000000000000000.9880000000000000-0.604%101,398-5.668%
2021-03-17		0.98000000000000000.99800000000000000.97000000000000000.9940000000000001+0.202%463,616-6.237%
2021-03-16		0.99200000000000001.00000000000000000.99200000000000000.9920000000000000-0.800%209,381-6.048%
2021-03-15		0.99600000000000001.00000000000000000.98200000000000001.00000000000000000.000%62,432-6.800%
2021-03-12		0.95600000000000001.00000000000000000.95600000000000001.00000000000000000.000%232,300-6.800%
2021-03-11		0.99000000000000001.00000000000000000.97800000000000001.0000000000000000+0.806%299,021-6.800%
2021-03-10		0.99000000000000000.99200000000000000.97800000000000000.9920000000000000+0.813%241,363-6.048%
2021-03-09		1.00000000000000001.00000000000000000.97600000000000000.9840000000000001+0.613%65,769-5.285%
2021-03-08		0.97200000000000000.98400000000000010.95400000000000010.9780000000000000-0.610%524,026-4.703%
2021-03-05		0.99000000000000000.99000000000000000.98000000000000000.9840000000000001-0.806%1,136,737-5.285%
2021-03-04		1.00000000000000001.00000000000000000.99200000000000000.9920000000000000-0.800%1,340,423-6.048%
2021-03-03		1.00500000000000001.00500000000000001.00000000000000001.0000000000000000-0.990%996,087-6.800%
2021-03-02		1.02000000000000001.03000000000000001.01000000000000001.01000000000000000.000%129,875-7.723%
2021-03-01		1.01500000000000001.02000000000000001.01000000000000001.0100000000000000-1.463%366,726-7.723%
2021-02-26		1.03000000000000001.03500000000000001.01000000000000001.0250000000000000-0.243%382,136-9.073%
2021-02-25		1.02000000000000001.03500000000000001.02000000000000001.0275000000000000+0.244%73,490-9.294%
2021-02-24		1.01000000000000001.02500000000000001.01000000000000001.0250000000000000+0.490%153,591-9.073%
2021-02-23		0.98200000000000001.02000000000000000.98200000000000001.0200000000000000+0.493%461,318-8.627%
2021-02-22		0.99200000000000001.01000000000000000.99200000000000001.0150000000000000-0.490%142,056-8.177%
2021-02-19		0.98800000000000001.03000000000000000.98800000000000001.0200000000000000-0.488%379,803-8.627%
2021-02-18		1.01500000000000001.02500000000000000.99800000000000001.0250000000000000+2.500%161,986-9.073%
2021-02-17		1.02000000000000001.02000000000000000.98600000000000001.0000000000000000-1.478%59,629-6.800%
2021-02-16		0.99200000000000001.01500000000000000.99200000000000001.0150000000000000+2.525%70,161-8.177%
2021-02-15		1.02000000000000001.02000000000000000.99000000000000000.9900000000000000-1.493%54,881-5.859%
2021-02-12		1.00500000000000001.00500000000000000.99400000000000011.0050000000000000+0.199%272,894-7.264%
2021-02-11		0.98200000000000000.98600000000000000.98000000000000001.0030000000000000+1.109%257,767-7.079%
2021-02-10		0.97000000000000000.99000000000000000.97000000000000000.9920000000000000-0.452%55,417-6.048%
2021-02-09		0.99400000000000010.99400000000000010.98800000000000000.9965000000000000+2.310%155,857-6.473%
2021-02-08		0.99200000000000001.01000000000000000.97400000000000010.9740000000000001-3.564%299,967-4.312%
2021-02-05		0.98000000000000001.01500000000000000.98000000000000001.0100000000000000+3.484%763,025-7.723%
2021-02-04		0.97000000000000001.00000000000000000.96600000000000000.9760000000000000+0.103%894,483-4.508%
2021-02-03		0.98000000000000000.98200000000000000.97000000000000000.9750000000000000+0.412%822,411-4.410%
2021-02-02		0.97800000000000000.97800000000000000.97800000000000000.9710000000000000+0.206%42,534-4.016%
2021-02-01		0.98800000000000000.98800000000000000.96000000000000000.9690000000000001-1.122%121,173-3.818%
2021-01-29		0.96200000000000010.98400000000000010.96000000000000000.9800000000000000+1.871%286,805-4.898%
2021-01-28		0.99000000000000000.99000000000000000.96000000000000000.9620000000000001-0.722%245,721-3.119%
2021-01-27		0.97000000000000000.97000000000000000.96600000000000000.96900000000000010.000%193,350-3.818%
2021-01-26		0.99000000000000000.99000000000000000.96400000000000010.9690000000000001+0.103%189,608-3.818%
2021-01-25		0.96400000000000010.96600000000000000.96200000000000010.9680000000000000+0.728%124,816-3.719%
2021-01-22		0.97200000000000000.97200000000000000.96000000000000000.9610000000000000-1.132%403,882-3.018%
2021-01-21		0.96200000000000010.97200000000000000.96000000000000000.9720000000000000+0.830%236,760-4.115%
2021-01-20		0.95400000000000010.96400000000000010.95400000000000010.9640000000000001+2.119%342,956-3.320%
2021-01-19		0.94800000000000000.95600000000000000.94000000000000000.9440000000000001-1.973%939,525-1.271%
2021-01-18		0.95600000000000000.98000000000000000.95600000000000000.9630000000000000-0.311%157,730-3.219%
2021-01-15		0.97600000000000000.98000000000000000.96200000000000010.9660000000000000-0.821%212,826-3.520%
2021-01-14		0.95800000000000000.97400000000000010.95800000000000000.9740000000000001+1.670%63,670-4.312%
2021-01-13		0.98400000000000010.98400000000000010.95600000000000000.9580000000000000-0.208%180,003-2.714%
2021-01-12		0.95800000000000000.97600000000000000.95600000000000000.9600000000000000-0.415%401,280-2.917%
2021-01-11		0.95600000000000000.96400000000000010.95400000000000010.9640000000000001+1.261%214,747-3.320%
2021-01-08		0.98000000000000000.98000000000000000.95000000000000000.9520000000000001-0.210%265,775-2.101%
2021-01-07		0.96800000000000000.97000000000000000.94200000000000010.95400000000000010.000%85,505-2.306%
2021-01-06		0.96800000000000000.96800000000000000.96800000000000000.9540000000000001+0.105%202,600-2.306%
2021-01-05		0.95200000000000010.96000000000000000.94200000000000010.9530000000000000+0.316%517,708-2.204%
2021-01-04		0.93800000000000000.96400000000000010.93800000000000000.9500000000000000+0.211%475,049-1.895%
2020-12-31		0.93000000000000000.95800000000000000.93000000000000000.9480000000000000+1.174%133,836-1.688%
2020-12-30		0.94800000000000000.94800000000000000.93599999999999990.9370000000000000-1.160%106,692-0.534%
2020-12-29		0.95000000000000000.95000000000000000.95000000000000000.9480000000000000-0.211%46,389-1.688%
2020-12-24		0.95800000000000000.96200000000000010.94800000000000000.9500000000000000-2.062%110,680-1.895%
2020-12-23		0.94000000000000000.97000000000000000.94000000000000000.9700000000000000+2.863%47,951-3.918%
2020-12-22		0.94000000000000000.94600000000000000.93000000000000000.9430000000000000+0.319%150,348-1.166%
2020-12-21		0.93200000000000000.94800000000000000.93200000000000000.9400000000000000+0.642%151,271-0.851%
2020-12-18		0.94000000000000000.96000000000000000.93400000000000000.9340000000000000-99.010%6,922,373-0.214%
2020-12-17		94.672000000000000094.710000000000000093.419400000000000094.3000000000000000+9,921.254%81,830-99.012%
2020-12-16		0.94400000000000010.94400000000000010.94400000000000010.9410000000000000-0.634%606,921-0.956%
2020-12-15		0.94000000000000000.94000000000000000.94000000000000000.9470000000000001+0.745%127,296-1.584%
2020-12-14		0.94000000000000000.94800000000000000.94000000000000000.9400000000000000-0.634%88,229-0.851%
2020-12-11		0.94200000000000010.95200000000000010.94000000000000000.9460000000000000+0.638%202,359-1.480%
2020-12-10		0.94200000000000010.95000000000000000.92599999999999990.94000000000000000.000%258,096-0.851%
2020-12-09		0.94400000000000010.94400000000000010.94000000000000000.9400000000000000-0.634%53,990-0.851%
2020-12-08		0.94600000000000000.94600000000000000.94600000000000000.9460000000000000+0.318%753,871-1.480%
2020-12-07		0.96800000000000000.96800000000000000.94000000000000000.9430000000000000-0.422%762,965-1.166%
2020-12-04		0.94000000000000000.94000000000000000.94000000000000000.9470000000000001-98.998%23,225-1.584%
2020-12-03		94.936000000000000094.936000000000000093.500000000000000094.5000000000000000+9,931.847%37,739-99.014%
2020-12-02		0.93599999999999990.93599999999999990.93599999999999990.9420000000000001+0.426%277,815-1.062%
2020-12-01		0.93000000000000000.96000000000000000.93000000000000000.9380000000000000-0.846%66,429-0.640%
2020-11-30		0.96400000000000010.96400000000000010.92599999999999990.9460000000000000-1.867%76,636-1.480%
2020-11-27		0.93599999999999990.96400000000000010.92400000000000000.9640000000000001-98.971%583,846-3.320%
2020-11-26		93.016000000000000095.174000000000000093.016000000000000093.7000000000000000+9,763.158%68,586-99.005%
2020-11-25		0.95600000000000000.96200000000000010.95000000000000000.9500000000000000+3.486%68,418-1.895%
2020-11-24		0.95800000000000000.95800000000000000.91400000000000000.9179999999999999-1.078%73,326+1.525%
2020-11-23		0.95800000000000000.95800000000000000.94800000000000000.9279999999999999+0.651%145,000+0.431%
2020-11-20		0.95800000000000000.95800000000000000.91599999999999990.9220000000000000-1.073%1,220,841+1.085%
2020-11-19		0.93200000000000000.93200000000000000.91400000000000000.9320000000000000+2.193%100,9930.000%
2020-11-18		0.90799999999999990.92599999999999990.90799999999999990.9120000000000000+0.441%350,872+2.193%
2020-11-17		0.92000000000000000.93000000000000000.86200000000000000.9079999999999999-2.784%2,004,681+2.643%
2020-11-16		0.92000000000000000.94000000000000000.92000000000000000.9340000000000000+0.647%133,682-0.214%
2020-11-13		0.92000000000000000.92000000000000000.92000000000000000.9279999999999999-99.002%302,859+0.431%
2020-11-12		93.000000000000000094.600000000000000092.018000000000000093.0000000000000000+9,910.764%122,436-98.998%
2020-11-11		0.93599999999999990.93800000000000000.92000000000000000.9290000000000000-1.380%263,096+0.323%
2020-11-10		0.95200000000000010.96800000000000000.93200000000000000.9420000000000001+0.641%103,508-1.062%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC