Dark

CCPC
CELTIC PLC
stock LSE

Inactive

Aug 2, 2024

362.00GBX+1.117%(+4.00)1,567

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	358.0000	362.0000	358.0000	362.0000	+1.117%	1,567	0.000%
2024-08-01	358.0000	358.0000	358.0000	358.0000	0.000%	0	+1.117%
2024-07-31	355.0000	358.0000	355.0000	358.0000	+0.845%	0	+1.117%
2024-07-30	352.0000	355.0000	352.0000	355.0000	+0.852%	0	+1.972%
2024-07-29	352.0000	352.0000	352.0000	352.0000	0.000%	0	+2.841%
2024-07-26	352.0000	352.0000	352.0000	352.0000	0.000%	0	+2.841%
2024-07-25	352.0000	352.0000	352.0000	352.0000	0.000%	0	+2.841%
2024-07-24	352.0000	352.0000	352.0000	352.0000	0.000%	1,600	+2.841%
2024-07-23	350.0000	352.0000	350.0000	352.0000	0.000%	0	+2.841%
2024-07-22	352.0000	352.0000	352.0000	352.0000	0.000%	0	+2.841%
2024-07-19	354.0000	354.0000	352.0000	352.0000	0.000%	0	+2.841%
2024-07-18	352.0000	352.0000	352.0000	352.0000	0.000%	400	+2.841%
2024-07-17	352.0000	352.0000	352.0000	352.0000	0.000%	0	+2.841%
2024-07-16	363.0000	363.0000	352.0000	352.0000	-3.030%	0	+2.841%
2024-07-15	365.0000	365.0000	363.0000	363.0000	-5.959%	200	-0.275%
2024-07-10	396.0000	396.0000	386.0000	386.0000	-2.525%	1,600	-6.218%
2024-07-09	396.0000	396.0000	396.0000	396.0000	0.000%	0	-8.586%
2024-07-08	396.0000	396.0000	396.0000	396.0000	0.000%	0	-8.586%
2024-07-05	394.0000	396.0000	394.0000	396.0000	+0.508%	0	-8.586%
2024-07-04	359.0000	394.0000	359.0000	394.0000	+9.749%	0	-8.122%
2024-07-03	345.0000	359.0000	345.0000	359.0000	+5.588%	0	+0.836%
2024-07-02	340.0000	345.0000	340.0000	340.0000	0.000%	0	+6.471%
2024-07-01	332.0000	340.0000	332.0000	340.0000	+2.410%	0	+6.471%
2024-06-28	317.0000	332.0000	317.0000	332.0000	+4.732%	0	+9.036%
2024-06-27	297.0000	317.0000	297.0000	317.0000	+6.734%	0	+14.196%
2024-06-26	295.0000	297.0000	295.0000	297.0000	+0.678%	0	+21.886%
2024-06-25	285.0000	295.0000	285.0000	295.0000	+3.509%	0	+22.712%
2024-06-24	285.0000	285.0000	285.0000	285.0000	0.000%	416	+27.018%
2024-06-21	285.0000	285.0000	285.0000	285.0000	0.000%	0	+27.018%
2024-06-20	281.0000	285.0000	281.0000	285.0000	+1.423%	15	+27.018%
2024-06-19	281.0000	281.0000	281.0000	281.0000	0.000%	0	+28.826%
2024-06-18	279.0000	281.0000	279.0000	281.0000	+0.717%	0	+28.826%
2024-06-17	275.0000	279.0000	275.0000	279.0000	+1.455%	0	+29.749%
2024-06-14	275.0000	275.0000	275.0000	275.0000	0.000%	0	+31.636%
2024-06-13	275.0000	275.0000	275.0000	275.0000	0.000%	0	+31.636%
2024-06-12	275.0000	275.0000	275.0000	275.0000	0.000%	0	+31.636%
2024-06-11	275.0000	275.0000	275.0000	275.0000	0.000%	0	+31.636%
2024-06-10	275.0000	275.0000	275.0000	275.0000	0.000%	0	+31.636%
2024-06-07	275.0000	275.0000	275.0000	275.0000	0.000%	0	+31.636%
2024-06-06	275.0000	280.0000	275.0000	275.0000	0.000%	0	+31.636%
2024-06-05	275.0000	275.0000	275.0000	275.0000	0.000%	800	+31.636%
2024-06-04	275.0000	275.0000	275.0000	275.0000	0.000%	0	+31.636%
2024-06-03	275.0000	275.0000	275.0000	275.0000	0.000%	5	+31.636%
2024-05-31	275.0000	275.0000	275.0000	275.0000	0.000%	1,600	+31.636%
2024-05-30	275.0000	275.0000	275.0000	275.0000	+0.733%	0	+31.636%
2024-05-29	273.0000	275.0000	273.0000	273.0000	0.000%	0	+32.601%
2024-05-28	273.0000	273.0000	273.0000	273.0000	0.000%	0	+32.601%
2024-05-24	273.0000	273.0000	273.0000	273.0000	0.000%	0	+32.601%
2024-05-23	273.0000	273.0000	273.0000	273.0000	0.000%	0	+32.601%
2024-05-22	273.0000	273.0000	273.0000	273.0000	0.000%	0	+32.601%
2024-05-21	273.0000	273.0000	273.0000	273.0000	0.000%	0	+32.601%
2024-05-20	273.0000	273.0000	273.0000	273.0000	0.000%	0	+32.601%
2024-05-17	273.0000	273.0000	273.0000	273.0000	0.000%	0	+32.601%
2024-05-16	273.0000	273.0000	273.0000	273.0000	0.000%	434	+32.601%
2024-05-15	273.0000	273.0000	273.0000	273.0000	0.000%	0	+32.601%
2024-05-14	265.0000	273.0000	265.0000	273.0000	+3.019%	0	+32.601%
2024-05-13	250.0000	265.0000	250.0000	265.0000	+6.000%	0	+36.604%
2024-05-10	250.0000	250.0000	250.0000	250.0000	0.000%	0	+44.800%
2024-05-09	250.0000	250.0000	250.0000	250.0000	0.000%	0	+44.800%
2024-05-08	250.0000	250.0000	250.0000	250.0000	0.000%	0	+44.800%
2024-05-07	250.0000	250.0000	250.0000	250.0000	0.000%	400	+44.800%
2024-05-02	250.0000	250.0000	250.0000	250.0000	0.000%	3	+44.800%
2024-05-01	250.0000	250.0000	250.0000	250.0000	+10,062.602%	0	+44.800%
2024-03-22	2.4600	2.4600	2.4600	2.4600	0.000%	0	+14,615.447%
2024-03-21	2.4600	2.4600	2.4600	2.4600	0.000%	0	+14,615.447%
2024-03-20	2.4600	2.4600	2.4600	2.4600	0.000%	400	+14,615.447%
2024-03-19	2.4600	2.4600	2.4600	2.4600	0.000%	0	+14,615.447%
2024-03-18	2.4600	2.4600	2.4600	2.4600	0.000%	0	+14,615.447%
2024-03-15	2.4600	2.4600	2.4600	2.4600	0.000%	0	+14,615.447%
2024-03-14	2.4600	2.4600	2.4600	2.4600	0.000%	0	+14,615.447%
2024-03-13	2.4600	2.4600	2.4600	2.4600	0.000%	0	+14,615.447%
2024-03-12	2.3500	2.4600	2.3500	2.4600	0.000%	0	+14,615.447%
2024-03-11	2.4600	2.4600	2.4600	2.4600	0.000%	1,600	+14,615.447%
2024-03-08	2.4500	2.4600	2.4500	2.4600	+0.408%	0	+14,615.447%
2024-03-07	2.4500	2.4500	2.4500	2.4500	0.000%	0	+14,675.510%
2024-03-06	2.4100	2.4500	2.4100	2.4500	+1.660%	0	+14,675.510%
2024-03-05	2.4100	2.4100	2.4100	2.4100	0.000%	1	+14,920.747%
2024-03-04	2.4100	2.4100	2.4100	2.4100	0.000%	0	+14,920.747%
2024-03-01	2.4100	2.4100	2.4100	2.4100	0.000%	0	+14,920.747%
2024-02-29	2.4100	2.4100	2.4100	2.4100	0.000%	0	+14,920.747%
2024-02-28	2.4100	2.4100	2.4100	2.4100	0.000%	0	+14,920.747%
2024-02-27	2.4100	2.4100	2.4100	2.4100	0.000%	0	+14,920.747%
2024-02-26	2.4100	2.4100	2.4100	2.4100	0.000%	0	+14,920.747%
2024-02-23	2.4100	2.4100	2.4100	2.4100	0.000%	0	+14,920.747%
2024-02-22	2.4100	2.4100	2.4100	2.4100	0.000%	0	+14,920.747%
2024-02-21	2.4100	2.4100	2.4100	2.4100	0.000%	0	+14,920.747%
2024-02-20	2.4100	2.4100	2.4100	2.4100	0.000%	0	+14,920.747%
2024-02-19	2.4100	2.4100	2.4100	2.4100	0.000%	0	+14,920.747%
2024-02-16	2.4100	2.4100	2.4100	2.4100	0.000%	0	+14,920.747%
2024-02-15	2.4100	2.4100	2.4100	2.4100	0.000%	0	+14,920.747%
2024-02-14	2.4100	2.4100	2.4100	2.4100	0.000%	0	+14,920.747%
2024-02-13	2.4100	2.4100	2.4100	2.4100	0.000%	0	+14,920.747%
2024-02-12	2.4100	2.4100	2.4100	2.4100	0.000%	0	+14,920.747%
2024-02-09	2.4100	2.4100	2.4100	2.4100	0.000%	0	+14,920.747%
2024-02-08	2.4100	2.4100	2.4100	2.4100	0.000%	0	+14,920.747%
2024-02-07	2.4100	2.4100	2.4100	2.4100	0.000%	0	+14,920.747%
2024-02-06	2.4100	2.4100	2.4100	2.4100	0.000%	0	+14,920.747%
2024-02-05	2.4100	2.4100	2.4100	2.4100	0.000%	0	+14,920.747%
2024-02-02	2.4100	2.4100	2.4100	2.4100	0.000%	1	+14,920.747%
2024-02-01	2.4100	2.4100	2.4100	2.4100	0.000%	0	+14,920.747%
2024-01-31	2.4100	2.4100	2.4100	2.4100	0.000%	0	+14,920.747%
2024-01-30	2.4100	2.4100	2.4100	2.4100	0.000%	0	+14,920.747%
2024-01-29	2.4100	2.4100	2.4100	2.4100	0.000%	0	+14,920.747%
2024-01-26	2.4100	2.4100	2.4100	2.4100	0.000%	0	+14,920.747%
2024-01-25	2.4100	2.4100	2.4100	2.4100	0.000%	0	+14,920.747%
2024-01-24	2.4100	2.4100	2.4100	2.4100	0.000%	30	+14,920.747%
2024-01-23	2.4100	2.4100	2.4100	2.4100	0.000%	0	+14,920.747%
2024-01-22	2.3500	2.4300	2.3500	2.4100	0.000%	4,000	+14,920.747%
2024-01-19	2.4100	2.4100	2.4100	2.4100	0.000%	0	+14,920.747%
2024-01-18	2.4100	2.4100	2.4100	2.4100	0.000%	0	+14,920.747%
2024-01-17	2.4100	2.4100	2.4100	2.4100	0.000%	0	+14,920.747%
2024-01-16	2.4100	2.4100	2.4100	2.4100	0.000%	0	+14,920.747%
2024-01-15	2.4100	2.4300	2.3300	2.4100	0.000%	0	+14,920.747%
2024-01-12	2.4100	2.4100	2.4100	2.4100	0.000%	0	+14,920.747%
2024-01-11	2.4100	2.4100	2.4100	2.4100	0.000%	0	+14,920.747%
2024-01-10	2.3900	2.4100	2.3900	2.4100	+0.837%	0	+14,920.747%
2024-01-09	2.3900	2.3900	2.3900	2.3900	0.000%	0	+15,046.444%
2024-01-08	2.3900	2.3900	2.3900	2.3900	0.000%	0	+15,046.444%
2024-01-05	2.3900	2.3900	2.3900	2.3900	0.000%	0	+15,046.444%
2024-01-04	2.3900	2.3900	2.3900	2.3900	0.000%	0	+15,046.444%
2024-01-03	2.3900	2.3900	2.3900	2.3900	0.000%	0	+15,046.444%
2024-01-02	2.3900	2.3900	2.3900	2.3900	0.000%	0	+15,046.444%
2023-12-29	2.3900	2.3900	2.3900	2.3900	0.000%	0	+15,046.444%
2023-12-28	2.3900	2.3900	2.3900	2.3900	0.000%	0	+15,046.444%
2023-12-27	2.3900	2.3900	2.3900	2.3900	0.000%	0	+15,046.444%
2023-12-22	2.3900	2.3900	2.3900	2.3900	0.000%	0	+15,046.444%
2023-12-21	2.3900	2.3900	2.3900	2.3900	0.000%	400	+15,046.444%
2023-12-20	2.3900	2.3900	2.3900	2.3900	0.000%	15	+15,046.444%
2023-12-19	2.3900	2.3900	2.3900	2.3900	0.000%	0	+15,046.444%
2023-12-18	2.3900	2.3900	2.3900	2.3900	0.000%	5	+15,046.444%
2023-12-15	2.3900	2.3900	2.3900	2.3900	0.000%	0	+15,046.444%
2023-12-14	2.3900	2.3900	2.3900	2.3900	0.000%	10	+15,046.444%
2023-12-13	2.3900	2.3900	2.3900	2.3900	0.000%	0	+15,046.444%
2023-12-12	2.3900	2.3900	2.3900	2.3900	0.000%	0	+15,046.444%
2023-12-11	2.3900	2.3900	2.3900	2.3900	0.000%	0	+15,046.444%
2023-12-08	2.3900	2.3900	2.3900	2.3900	0.000%	0	+15,046.444%
2023-12-07	2.3900	2.3900	2.3900	2.3900	0.000%	0	+15,046.444%
2023-12-06	2.3900	2.3900	2.3900	2.3900	0.000%	0	+15,046.444%
2023-12-05	2.3900	2.3900	2.3900	2.3900	0.000%	0	+15,046.444%
2023-12-04	2.3900	2.3900	2.3900	2.3900	0.000%	0	+15,046.444%
2023-12-01	2.3500	2.4200	2.3500	2.3900	0.000%	0	+15,046.444%
2023-11-30	2.3900	2.3900	2.3900	2.3900	0.000%	0	+15,046.444%
2023-11-29	2.3900	2.3900	2.3900	2.3900	0.000%	0	+15,046.444%
2023-11-28	2.3900	2.3900	2.3900	2.3900	0.000%	0	+15,046.444%
2023-11-27	2.3900	2.3900	2.3900	2.3900	0.000%	0	+15,046.444%
2023-11-24	2.3900	2.3900	2.3900	2.3900	0.000%	0	+15,046.444%
2023-11-23	2.3900	2.3900	2.3900	2.3900	0.000%	0	+15,046.444%
2023-11-22	2.3900	2.3900	2.3900	2.3900	0.000%	0	+15,046.444%
2023-11-21	2.3900	2.3900	2.3900	2.3900	0.000%	0	+15,046.444%
2023-11-20	2.3900	2.3900	2.3900	2.3900	0.000%	0	+15,046.444%
2023-11-17	2.3900	2.3900	2.3900	2.3900	0.000%	805	+15,046.444%
2023-11-16	2.3900	2.3900	2.3900	2.3900	0.000%	0	+15,046.444%
2023-11-15	2.3900	2.3900	2.3900	2.3900	0.000%	0	+15,046.444%
2023-11-14	2.3900	2.3900	2.3900	2.3900	0.000%	0	+15,046.444%
2023-11-13	2.3900	2.3900	2.3900	2.3900	0.000%	0	+15,046.444%
2023-11-10	2.3900	2.3900	2.3900	2.3900	0.000%	0	+15,046.444%
2023-11-09	2.3900	2.3900	2.3900	2.3900	0.000%	0	+15,046.444%
2023-11-08	2.3900	2.3900	2.3900	2.3900	0.000%	0	+15,046.444%
2023-11-07	2.3900	2.3900	2.3900	2.3900	0.000%	0	+15,046.444%
2023-11-06	2.4300	2.4300	2.3900	2.3900	-1.646%	0	+15,046.444%
2023-11-03	2.4300	2.4300	2.4300	2.4300	0.000%	0	+14,797.119%
2023-11-02	2.4300	2.4300	2.4300	2.4300	0.000%	0	+14,797.119%
2023-11-01	2.4300	2.4300	2.4300	2.4300	0.000%	0	+14,797.119%
2023-10-31	2.4300	2.4300	2.4300	2.4300	0.000%	0	+14,797.119%
2023-10-30	2.4300	2.4300	2.4300	2.4300	0.000%	0	+14,797.119%
2023-10-27	2.3500	2.4400	2.3500	2.4300	0.000%	0	+14,797.119%
2023-10-26	2.4300	2.4300	2.4300	2.4300	0.000%	0	+14,797.119%
2023-10-25	2.3500	2.4400	2.3500	2.4300	0.000%	0	+14,797.119%
2023-10-24	2.4300	2.4300	2.4300	2.4300	0.000%	0	+14,797.119%
2023-10-23	2.4300	2.4300	2.4300	2.4300	0.000%	0	+14,797.119%
2023-10-20	2.4300	2.4300	2.4300	2.4300	-0.816%	0	+14,797.119%
2023-10-18	2.4500	2.4500	2.4500	2.4500	0.000%	0	+14,675.510%
2023-10-17	2.4500	2.4500	2.4500	2.4500	0.000%	0	+14,675.510%
2023-10-16	2.4500	2.4500	2.4500	2.4500	0.000%	0	+14,675.510%
2023-10-13	2.4500	2.4500	2.4500	2.4500	0.000%	0	+14,675.510%
2023-10-12	2.4500	2.4500	2.4500	2.4500	0.000%	0	+14,675.510%
2023-10-11	2.4500	2.4500	2.4500	2.4500	0.000%	0	+14,675.510%
2023-10-10	2.4500	2.4500	2.4500	2.4500	0.000%	0	+14,675.510%
2023-10-09	2.4500	2.4500	2.4500	2.4500	0.000%	0	+14,675.510%
2023-10-06	2.4500	2.4500	2.4500	2.4500	0.000%	0	+14,675.510%
2023-10-05	2.4500	2.4500	2.4500	2.4500	0.000%	400	+14,675.510%
2023-10-04	2.4500	2.4500	2.4500	2.4500	0.000%	0	+14,675.510%
2023-10-03	2.4500	2.4500	2.4500	2.4500	0.000%	0	+14,675.510%
2023-10-02	2.4500	2.4500	2.4500	2.4500	0.000%	11	+14,675.510%
2023-09-29	2.4500	2.4500	2.4500	2.4500	0.000%	0	+14,675.510%
2023-09-28	2.4500	2.4500	2.4500	2.4500	0.000%	1	+14,675.510%
2023-09-27	2.4500	2.4500	2.4500	2.4500	0.000%	810	+14,675.510%
2023-09-26	2.4500	2.4500	2.4500	2.4500	0.000%	0	+14,675.510%
2023-09-25	2.4500	2.4500	2.4500	2.4500	0.000%	0	+14,675.510%
2023-09-22	2.4500	2.4500	2.4500	2.4500	0.000%	0	+14,675.510%
2023-09-21	2.4500	2.4500	2.4500	2.4500	0.000%	5	+14,675.510%
2023-09-20	2.4500	2.4500	2.4500	2.4500	0.000%	0	+14,675.510%
2023-09-19	2.4500	2.4500	2.4500	2.4500	+4.701%	800	+14,675.510%
2023-09-18	2.3400	2.3400	2.3400	2.3400	0.000%	0	+15,370.085%
2023-09-15	2.3400	2.3400	2.3400	2.3400	0.000%	0	+15,370.085%
2023-09-14	2.3400	2.3400	2.3400	2.3400	0.000%	0	+15,370.085%
2023-09-13	2.3400	2.3400	2.3400	2.3400	0.000%	0	+15,370.085%
2023-09-12	2.3400	2.3400	2.3400	2.3400	0.000%	0	+15,370.085%
2023-09-11	2.3400	2.3400	2.3400	2.3400	0.000%	0	+15,370.085%
2023-09-08	2.3400	2.3400	2.3400	2.3400	0.000%	0	+15,370.085%
2023-09-07	2.3400	2.3400	2.3400	2.3400	+0.429%	0	+15,370.085%
2023-09-06	2.3300	2.3300	2.3300	2.3300	0.000%	0	+15,436.481%
2023-09-05	2.3300	2.3300	2.3300	2.3300	0.000%	0	+15,436.481%
2023-09-04	2.3300	2.3300	2.3300	2.3300	0.000%	0	+15,436.481%
2023-09-01	2.3300	2.3300	2.3300	2.3300	0.000%	0	+15,436.481%
2023-08-31	2.3300	2.3300	2.3300	2.3300	0.000%	0	+15,436.481%
2023-08-30	2.3300	2.3300	2.3300	2.3300	0.000%	825	+15,436.481%
2023-08-29	2.3300	2.3300	2.3300	2.3300	0.000%	3,525	+15,436.481%
2023-08-25	2.3300	2.3300	2.3300	2.3300	0.000%	0	+15,436.481%
2023-08-24	2.3300	2.3300	2.3300	2.3300	0.000%	0	+15,436.481%
2023-08-23	2.3300	2.3300	2.3300	2.3300	0.000%	0	+15,436.481%
2023-08-22	2.3300	2.3300	2.3300	2.3300	+0.431%	0	+15,436.481%
2023-08-21	2.3200	2.3200	2.3200	2.3200	0.000%	48	+15,503.448%
2023-08-18	2.3200	2.3200	2.3200	2.3200	0.000%	0	+15,503.448%
2023-08-17	2.3100	2.3200	2.3100	2.3200	+0.433%	0	+15,503.448%
2023-08-16	2.3000	2.3100	2.3000	2.3100	+0.435%	0	+15,570.996%
2023-08-15	2.3000	2.3000	2.3000	2.3000	0.000%	0	+15,639.130%
2023-08-14	2.3000	2.3000	2.3000	2.3000	0.000%	0	+15,639.130%
2023-08-11	2.3000	2.3000	2.3000	2.3000	0.000%	0	+15,639.130%
2023-08-10	2.3000	2.3000	2.3000	2.3000	0.000%	0	+15,639.130%
2023-08-09	2.3000	2.3000	2.3000	2.3000	0.000%	0	+15,639.130%
2023-08-08	2.3000	2.3000	2.3000	2.3000	0.000%	1,600	+15,639.130%
2023-08-07	2.3000	2.3000	2.3000	2.3000	0.000%	0	+15,639.130%
2023-08-04	2.3000	2.3000	2.3000	2.3000	0.000%	0	+15,639.130%
2023-08-03	2.2400	2.3000	2.2400	2.3000	+2.679%	800	+15,639.130%
2023-08-02	2.2400	2.2400	2.2400	2.2400	0.000%	0	+16,060.714%
2023-08-01	2.2400	2.2400	2.2400	2.2400	0.000%	12	+16,060.714%
2023-07-28	2.2400	2.2400	2.2400	2.2400	0.000%	0	+16,060.714%
2023-07-27	2.2400	2.2400	2.2400	2.2400	0.000%	0	+16,060.714%
2023-07-26	2.2400	2.2400	2.2400	2.2400	0.000%	0	+16,060.714%
2023-07-25	2.2400	2.2400	2.2400	2.2400	0.000%	0	+16,060.714%
2023-07-24	2.2400	2.2400	2.2400	2.2400	0.000%	800	+16,060.714%
2023-07-21	2.2400	2.2400	2.2400	2.2400	0.000%	4,000	+16,060.714%
2023-07-20	2.2400	2.2400	2.2400	2.2400	0.000%	0	+16,060.714%
2023-07-19	2.2400	2.2400	2.2400	2.2400	0.000%	10	+16,060.714%
2023-07-18	2.2400	2.2400	2.2400	2.2400	0.000%	2	+16,060.714%
2023-07-17	2.2400	2.2400	2.2400	2.2400	-1.322%	0	+16,060.714%
2023-07-14	2.1500	2.2700	2.1500	2.2700	0.000%	0	+15,847.137%
2023-07-13	2.2700	2.2700	2.2700	2.2700	0.000%	0	+15,847.137%
2023-07-12	2.1500	2.2700	2.1500	2.2700	0.000%	0	+15,847.137%
2023-07-11	2.1700	2.2700	2.1700	2.2700	+4.608%	3,000	+15,847.137%
2023-07-10	2.1700	2.1700	2.1700	2.1700	0.000%	5	+16,582.028%
2023-07-07	2.1700	2.1700	2.1700	2.1700	0.000%	0	+16,582.028%
2023-07-06	2.1500	2.1700	2.1500	2.1700	+0.930%	0	+16,582.028%
2023-07-05	2.1500	2.1500	2.1500	2.1500	0.000%	0	+16,737.209%
2023-07-04	2.1500	2.1500	2.1500	2.1500	-2.273%	1,000	+16,737.209%
2023-07-03	2.3500	2.3500	2.2000	2.2000	-6.383%	0	+16,354.545%
2023-06-30	2.3500	2.3500	2.3500	2.3500	0.000%	800	+15,304.255%
2023-06-29	2.3500	2.3500	2.3500	2.3500	0.000%	0	+15,304.255%
2023-06-28	2.3500	2.3500	2.3500	2.3500	0.000%	0	+15,304.255%
2023-06-27	2.3500	2.3500	2.3500	2.3500	0.000%	400	+15,304.255%
2023-06-26	2.3500	2.3500	2.3500	2.3500	0.000%	0	+15,304.255%
2023-06-23	2.3500	2.3500	2.3500	2.3500	0.000%	0	+15,304.255%
2023-06-22	2.3500	2.3500	2.3500	2.3500	0.000%	0	+15,304.255%
2023-06-21	2.3500	2.3500	2.3500	2.3500	0.000%	400	+15,304.255%
2023-06-20	2.3500	2.3500	2.3500	2.3500	0.000%	0	+15,304.255%
2023-06-19	2.3500	2.3500	2.3500	2.3500	0.000%	0	+15,304.255%
2023-06-16	2.3500	2.3500	2.3500	2.3500	0.000%	6	+15,304.255%
2023-06-15	2.3500	2.3500	2.3500	2.3500	0.000%	0	+15,304.255%
2023-06-14	2.3500	2.3500	2.3500	2.3500	0.000%	0	+15,304.255%
2023-06-13	2.3500	2.3500	2.3500	2.3500	0.000%	0	+15,304.255%
2023-06-12	2.3500	2.3500	2.3500	2.3500	0.000%	0	+15,304.255%
2023-06-09	2.3500	2.3500	2.3500	2.3500	0.000%	0	+15,304.255%
2023-06-08	2.3500	2.3500	2.3500	2.3500	0.000%	0	+15,304.255%
2023-06-07	2.3500	2.3500	2.3500	2.3500	0.000%	1	+15,304.255%
2023-06-06	2.3500	2.3500	2.3500	2.3500	0.000%	5	+15,304.255%
2023-06-05	2.3500	2.3500	2.3500	2.3500	0.000%	0	+15,304.255%
2023-06-02	2.3500	2.3500	2.3500	2.3500	0.000%	525	+15,304.255%
2023-06-01	2.3500	2.3500	2.3500	2.3500	0.000%	0	+15,304.255%
2023-05-31	2.3500	2.3500	2.3500	2.3500	0.000%	0	+15,304.255%
2023-05-30	2.3500	2.3500	2.3500	2.3500	0.000%	0	+15,304.255%
2023-05-26	2.3500	2.3500	2.3500	2.3500	0.000%	0	+15,304.255%
2023-05-25	2.3500	2.3500	2.3500	2.3500	0.000%	0	+15,304.255%
2023-05-24	2.3500	2.3500	2.3500	2.3500	0.000%	0	+15,304.255%
2023-05-23	2.3500	2.3500	2.3500	2.3500	0.000%	0	+15,304.255%
2023-05-22	2.3500	2.3500	2.3500	2.3500	0.000%	0	+15,304.255%
2023-05-19	2.3500	2.3500	2.3500	2.3500	0.000%	0	+15,304.255%
2023-05-18	2.3500	2.3500	2.3500	2.3500	0.000%	0	+15,304.255%
2023-05-17	2.3500	2.3500	2.3500	2.3500	0.000%	0	+15,304.255%
2023-05-16	2.3500	2.3500	2.3500	2.3500	0.000%	0	+15,304.255%
2023-05-15	2.3500	2.3500	2.3500	2.3500	0.000%	0	+15,304.255%
2023-05-12	2.3500	2.3500	2.3500	2.3500	0.000%	0	+15,304.255%
2023-05-11	2.3500	2.3500	2.3500	2.3500	0.000%	0	+15,304.255%
2023-05-10	2.3500	2.3500	2.3500	2.3500	0.000%	0	+15,304.255%
2023-05-09	2.3500	2.3500	2.3500	2.3500	0.000%	15	+15,304.255%
2023-05-05	2.2000	2.3500	2.2000	2.3500	+6.818%	7	+15,304.255%
2023-05-04	2.2000	2.2000	2.2000	2.2000	0.000%	3	+16,354.545%
2023-05-03	2.2000	2.2000	2.2000	2.2000	0.000%	0	+16,354.545%
2023-05-02	2.0800	2.2000	2.0800	2.2000	+5.769%	0	+16,354.545%
2023-04-28	2.0800	2.0800	2.0800	2.0800	0.000%	1,000	+17,303.846%
2023-04-27	2.0800	2.0800	2.0800	2.0800	0.000%	0	+17,303.846%
2023-04-26	2.0800	2.0800	2.0800	2.0800	0.000%	0	+17,303.846%
2023-04-25	2.0800	2.0800	2.0800	2.0800	0.000%	0	+17,303.846%
2023-04-24	2.0800	2.0800	2.0800	2.0800	0.000%	0	+17,303.846%
2023-04-21	2.0800	2.0800	2.0800	2.0800	0.000%	0	+17,303.846%
2023-04-20	2.0800	2.0800	2.0800	2.0800	0.000%	0	+17,303.846%
2023-04-19	2.0800	2.0800	2.0800	2.0800	0.000%	0	+17,303.846%
2023-04-18	2.0800	2.0800	2.0800	2.0800	0.000%	0	+17,303.846%
2023-04-17	2.0800	2.0800	2.0800	2.0800	0.000%	0	+17,303.846%
2023-04-14	2.0500	2.0800	2.0500	2.0800	0.000%	0	+17,303.846%
2023-04-13	2.0800	2.0800	2.0800	2.0800	0.000%	5	+17,303.846%
2023-04-12	2.0800	2.0800	2.0800	2.0800	0.000%	0	+17,303.846%
2023-04-11	2.0500	2.0800	2.0500	2.0800	0.000%	0	+17,303.846%
2023-04-06	2.0800	2.0800	2.0800	2.0800	0.000%	0	+17,303.846%
2023-04-05	2.0800	2.0800	2.0800	2.0800	0.000%	0	+17,303.846%
2023-04-04	2.0800	2.0800	2.0800	2.0800	0.000%	0	+17,303.846%
2023-04-03	2.0800	2.0800	2.0800	2.0800	0.000%	434	+17,303.846%
2023-03-31	2.0800	2.0800	2.0800	2.0800	0.000%	0	+17,303.846%
2023-03-30	2.0800	2.0800	2.0800	2.0800	0.000%	0	+17,303.846%
2023-03-29	2.0800	2.0800	2.0800	2.0800	0.000%	0	+17,303.846%
2023-03-28	2.0800	2.0800	2.0800	2.0800	0.000%	8	+17,303.846%
2023-03-27	2.0800	2.0800	2.0800	2.0800	0.000%	7	+17,303.846%
2023-03-24	2.0800	2.0800	2.0800	2.0800	0.000%	1	+17,303.846%
2023-03-23	2.0800	2.0800	2.0800	2.0800	0.000%	0	+17,303.846%
2023-03-22	2.0800	2.0800	2.0800	2.0800	0.000%	0	+17,303.846%
2023-03-21	2.0800	2.0800	2.0800	2.0800	0.000%	0	+17,303.846%
2023-03-20	2.0800	2.0800	2.0800	2.0800	0.000%	1	+17,303.846%
2023-03-17	2.0800	2.0800	2.0800	2.0800	0.000%	800	+17,303.846%
2023-03-16	2.0800	2.0800	2.0800	2.0800	0.000%	0	+17,303.846%
2023-03-15	2.0800	2.2600	2.0800	2.0800	0.000%	0	+17,303.846%
2023-03-14	2.0800	2.0800	2.0800	2.0800	0.000%	0	+17,303.846%
2023-03-13	2.0800	2.0800	2.0800	2.0800	0.000%	1	+17,303.846%
2023-03-10	2.0800	2.0800	2.0800	2.0800	0.000%	0	+17,303.846%
2023-03-09	2.0800	2.0800	2.0800	2.0800	0.000%	0	+17,303.846%
2023-03-08	2.0800	2.0800	2.0800	2.0800	0.000%	0	+17,303.846%
2023-03-07	2.0800	2.0800	2.0800	2.0800	0.000%	0	+17,303.846%
2023-03-06	2.0600	2.0800	2.0600	2.0800	+0.971%	0	+17,303.846%
2023-03-03	2.0600	2.0600	2.0600	2.0600	0.000%	0	+17,472.816%
2023-03-02	2.0600	2.0600	2.0600	2.0600	0.000%	36	+17,472.816%
2023-03-01	2.0600	2.0600	2.0600	2.0600	0.000%	0	+17,472.816%
2023-02-28	2.0600	2.0600	2.0600	2.0600	0.000%	0	+17,472.816%
2023-02-27	2.0600	2.0600	2.0600	2.0600	0.000%	30	+17,472.816%
2023-02-24	2.0600	2.0600	2.0600	2.0600	0.000%	0	+17,472.816%
2023-02-23	2.0600	2.0600	2.0600	2.0600	0.000%	0	+17,472.816%
2023-02-22	2.0600	2.0600	2.0600	2.0600	0.000%	0	+17,472.816%
2023-02-21	2.0600	2.0600	2.0600	2.0600	0.000%	0	+17,472.816%
2023-02-20	2.0600	2.0600	2.0600	2.0600	0.000%	13	+17,472.816%
2023-02-17	2.0600	2.0600	2.0600	2.0600	0.000%	0	+17,472.816%
2023-02-16	2.0600	2.0600	2.0600	2.0600	0.000%	0	+17,472.816%
2023-02-15	2.0600	2.0600	2.0600	2.0600	0.000%	1	+17,472.816%
2023-02-14	2.0600	2.0600	2.0600	2.0600	0.000%	0	+17,472.816%
2023-02-13	2.0600	2.0600	2.0600	2.0600	0.000%	12	+17,472.816%
2023-02-10	2.0500	2.0600	2.0500	2.0600	0.000%	0	+17,472.816%
2023-02-09	2.0600	2.0600	2.0600	2.0600	0.000%	0	+17,472.816%
2023-02-08	2.0600	2.0600	2.0600	2.0600	0.000%	0	+17,472.816%
2023-02-07	2.0600	2.0600	2.0600	2.0600	0.000%	0	+17,472.816%
2023-02-06	2.0600	2.0600	2.0600	2.0600	0.000%	0	+17,472.816%
2023-02-03	2.0600	2.0600	2.0600	2.0600	0.000%	0	+17,472.816%
2023-02-02	1.9100	2.0600	1.9100	2.0600	+7.853%	500	+17,472.816%
2023-02-01	1.9100	1.9100	1.9100	1.9100	0.000%	0	+18,852.880%
2023-01-31	1.9100	1.9100	1.9100	1.9100	0.000%	0	+18,852.880%
2023-01-30	1.9100	1.9100	1.9100	1.9100	0.000%	0	+18,852.880%
2023-01-27	1.9100	1.9100	1.9100	1.9100	0.000%	0	+18,852.880%
2023-01-26	1.9100	1.9100	1.9100	1.9100	0.000%	0	+18,852.880%
2023-01-25	1.9100	1.9100	1.9100	1.9100	0.000%	0	+18,852.880%
2023-01-24	1.9100	1.9100	1.9100	1.9100	0.000%	0	+18,852.880%
2023-01-23	1.9100	1.9100	1.9100	1.9100	0.000%	0	+18,852.880%
2023-01-20	1.9100	1.9100	1.9100	1.9100	0.000%	0	+18,852.880%
2023-01-19	1.9100	1.9100	1.9100	1.9100	0.000%	0	+18,852.880%
2023-01-18	1.9100	1.9100	1.9100	1.9100	0.000%	0	+18,852.880%
2023-01-17	1.9000	1.9100	1.9000	1.9100	+0.526%	0	+18,852.880%
2023-01-16	1.9000	1.9000	1.9000	1.9000	0.000%	1,600	+18,952.632%
2023-01-13	1.9000	1.9000	1.9000	1.9000	0.000%	0	+18,952.632%
2023-01-12	1.9000	1.9000	1.9000	1.9000	0.000%	0	+18,952.632%
2023-01-11	1.9000	1.9000	1.9000	1.9000	0.000%	0	+18,952.632%
2023-01-10	1.9000	1.9000	1.9000	1.9000	0.000%	0	+18,952.632%
2023-01-09	1.9000	1.9000	1.9000	1.9000	0.000%	0	+18,952.632%
2023-01-06	1.8500	1.9000	1.8500	1.9000	0.000%	0	+18,952.632%
2023-01-05	1.9000	1.9000	1.9000	1.9000	0.000%	0	+18,952.632%
2023-01-04	1.9000	1.9000	1.9000	1.9000	0.000%	0	+18,952.632%

.dark-mode .K68BDD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .K68BDD{ color: #333333; background-color: white; border: 2px solid #333333; }CCPCCELTIC PLCstock LSE

CCPC
CELTIC PLC
stock LSE