Dark

CCPA
CELTIC PLC
stock LSE

Inactive

Aug 2, 2024

184.00GBX0.000%(0.00)900

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	184.0000	184.0000	184.0000	184.0000	0.000%	900	0.000%
2024-08-01	184.0000	184.0000	184.0000	184.0000	0.000%	0	0.000%
2024-07-31	184.0000	184.0000	184.0000	184.0000	0.000%	200	0.000%
2024-07-30	183.5000	184.0000	183.5000	184.0000	+0.272%	0	0.000%
2024-07-29	183.5000	183.5000	183.5000	183.5000	0.000%	1,137	+0.272%
2024-07-26	183.5000	183.5000	183.5000	183.5000	0.000%	0	+0.272%
2024-07-25	183.5000	183.5000	183.5000	183.5000	0.000%	0	+0.272%
2024-07-24	183.5000	183.5000	183.5000	183.5000	0.000%	617	+0.272%
2024-07-23	182.5000	183.5000	182.5000	183.5000	0.000%	0	+0.272%
2024-07-22	183.5000	183.5000	183.5000	183.5000	0.000%	0	+0.272%
2024-07-19	184.5000	184.5000	183.5000	183.5000	0.000%	0	+0.272%
2024-07-18	183.5000	183.5000	183.5000	183.5000	0.000%	0	+0.272%
2024-07-17	183.5000	183.5000	183.5000	183.5000	0.000%	500	+0.272%
2024-07-16	188.5000	188.5000	183.5000	183.5000	-2.653%	0	+0.272%
2024-07-15	192.5000	192.5000	188.5000	188.5000	-4.557%	2,500	-2.387%
2024-07-10	199.5000	199.5000	197.5000	197.5000	-1.003%	1,500	-6.835%
2024-07-09	199.5000	199.5000	199.5000	199.5000	0.000%	0	-7.769%
2024-07-08	199.5000	199.5000	199.5000	199.5000	0.000%	0	-7.769%
2024-07-05	198.5000	199.5000	198.5000	199.5000	+0.504%	600	-7.769%
2024-07-04	183.5000	198.5000	183.5000	198.5000	+8.174%	0	-7.305%
2024-07-03	174.5000	183.5000	174.5000	183.5000	+6.069%	0	+0.272%
2024-07-02	173.0000	174.5000	173.0000	173.0000	0.000%	1,000	+6.358%
2024-07-01	172.0000	174.0000	172.0000	173.0000	+0.581%	9,000	+6.358%
2024-06-28	163.0000	172.0000	163.0000	172.0000	+5.521%	3,165	+6.977%
2024-06-27	151.5000	163.0000	151.5000	163.0000	+7.591%	0	+12.883%
2024-06-26	150.5000	151.5000	150.5000	151.5000	+0.664%	0	+21.452%
2024-06-25	145.0000	150.5000	145.0000	150.5000	+3.793%	0	+22.259%
2024-06-24	144.0000	145.0000	144.0000	145.0000	+0.694%	2,526	+26.897%
2024-06-21	144.0000	144.0000	144.0000	144.0000	0.000%	0	+27.778%
2024-06-20	144.0000	144.0000	144.0000	144.0000	0.000%	35	+27.778%
2024-06-19	144.0000	144.0000	144.0000	144.0000	0.000%	35	+27.778%
2024-06-18	143.0000	144.0000	143.0000	144.0000	+0.699%	50	+27.778%
2024-06-17	139.0000	143.0000	139.0000	143.0000	+2.878%	0	+28.671%
2024-06-14	139.0000	139.0000	139.0000	139.0000	0.000%	40	+32.374%
2024-06-13	137.0000	139.0000	137.0000	139.0000	+1.460%	0	+32.374%
2024-06-12	137.0000	137.0000	137.0000	137.0000	0.000%	0	+34.307%
2024-06-11	137.0000	137.0000	137.0000	137.0000	0.000%	0	+34.307%
2024-06-10	137.0000	137.0000	137.0000	137.0000	0.000%	500	+34.307%
2024-06-07	137.0000	137.0000	137.0000	137.0000	0.000%	0	+34.307%
2024-06-06	132.5000	137.0000	132.5000	137.0000	0.000%	0	+34.307%
2024-06-05	137.0000	137.0000	137.0000	137.0000	0.000%	0	+34.307%
2024-06-04	137.0000	137.0000	137.0000	137.0000	0.000%	0	+34.307%
2024-06-03	137.0000	137.0000	137.0000	137.0000	0.000%	0	+34.307%
2024-05-31	137.0000	137.0000	137.0000	137.0000	0.000%	2,500	+34.307%
2024-05-30	137.0000	137.0000	137.0000	137.0000	0.000%	1,000	+34.307%
2024-05-29	136.0000	137.0000	136.0000	137.0000	+0.735%	0	+34.307%
2024-05-28	136.0000	136.0000	136.0000	136.0000	0.000%	2,500	+35.294%
2024-05-24	136.0000	136.0000	136.0000	136.0000	0.000%	0	+35.294%
2024-05-23	136.0000	136.0000	136.0000	136.0000	0.000%	0	+35.294%
2024-05-22	136.0000	136.0000	136.0000	136.0000	0.000%	0	+35.294%
2024-05-21	136.0000	136.0000	136.0000	136.0000	0.000%	0	+35.294%
2024-05-20	136.0000	136.0000	136.0000	136.0000	0.000%	10	+35.294%
2024-05-17	136.0000	136.0000	136.0000	136.0000	0.000%	500	+35.294%
2024-05-16	136.0000	136.0000	136.0000	136.0000	0.000%	0	+35.294%
2024-05-15	135.0000	136.0000	135.0000	136.0000	+0.741%	80	+35.294%
2024-05-14	129.5000	135.0000	129.5000	135.0000	+4.247%	500	+36.296%
2024-05-13	128.5000	129.5000	128.5000	129.5000	+0.778%	0	+42.085%
2024-05-10	128.5000	128.5000	128.5000	128.5000	0.000%	0	+43.191%
2024-05-09	128.5000	128.5000	128.5000	128.5000	0.000%	0	+43.191%
2024-05-08	128.5000	128.5000	128.5000	128.5000	0.000%	0	+43.191%
2024-05-07	128.5000	128.5000	128.5000	128.5000	0.000%	0	+43.191%
2024-05-02	128.5000	128.5000	128.5000	128.5000	0.000%	33	+43.191%
2024-05-01	128.5000	128.5000	128.5000	128.5000	+10,018.110%	500	+43.191%
2024-03-22	1.2700	1.2700	1.2700	1.2700	0.000%	0	+14,388.189%
2024-03-21	1.2700	1.2700	1.2700	1.2700	0.000%	0	+14,388.189%
2024-03-20	1.2700	1.2700	1.2700	1.2700	0.000%	0	+14,388.189%
2024-03-19	1.2700	1.2700	1.2700	1.2700	0.000%	0	+14,388.189%
2024-03-18	1.2700	1.2700	1.2700	1.2700	0.000%	0	+14,388.189%
2024-03-15	1.2700	1.2700	1.2700	1.2700	0.000%	500	+14,388.189%
2024-03-14	1.2700	1.2700	1.2700	1.2700	0.000%	500	+14,388.189%
2024-03-13	1.2700	1.2700	1.2700	1.2700	0.000%	0	+14,388.189%
2024-03-12	1.2500	1.2700	1.2500	1.2700	0.000%	0	+14,388.189%
2024-03-11	1.2700	1.2700	1.2700	1.2700	0.000%	0	+14,388.189%
2024-03-08	1.2700	1.2700	1.2700	1.2700	0.000%	500	+14,388.189%
2024-03-07	1.2700	1.2700	1.2700	1.2700	0.000%	2,500	+14,388.189%
2024-03-06	1.2700	1.2700	1.2700	1.2700	0.000%	0	+14,388.189%
2024-03-05	1.2700	1.2700	1.2700	1.2700	0.000%	0	+14,388.189%
2024-03-04	1.2700	1.2700	1.2700	1.2700	0.000%	0	+14,388.189%
2024-03-01	1.2700	1.2700	1.2700	1.2700	0.000%	154	+14,388.189%
2024-02-29	1.2700	1.2700	1.2700	1.2700	0.000%	162	+14,388.189%
2024-02-28	1.2700	1.2700	1.2700	1.2700	0.000%	0	+14,388.189%
2024-02-27	1.2700	1.2700	1.2700	1.2700	0.000%	0	+14,388.189%
2024-02-26	1.2700	1.2700	1.2700	1.2700	0.000%	0	+14,388.189%
2024-02-23	1.2700	1.2700	1.2700	1.2700	0.000%	0	+14,388.189%
2024-02-22	1.2700	1.2700	1.2700	1.2700	0.000%	0	+14,388.189%
2024-02-21	1.2700	1.2700	1.2700	1.2700	0.000%	0	+14,388.189%
2024-02-20	1.2700	1.2700	1.2700	1.2700	0.000%	500	+14,388.189%
2024-02-19	1.2700	1.2700	1.2700	1.2700	0.000%	1,000	+14,388.189%
2024-02-16	1.2700	1.2700	1.2700	1.2700	0.000%	0	+14,388.189%
2024-02-15	1.2700	1.2700	1.2700	1.2700	0.000%	0	+14,388.189%
2024-02-14	1.2700	1.2700	1.2700	1.2700	0.000%	1,000	+14,388.189%
2024-02-13	1.2700	1.2700	1.2700	1.2700	0.000%	0	+14,388.189%
2024-02-12	1.2700	1.2700	1.2700	1.2700	0.000%	0	+14,388.189%
2024-02-09	1.2700	1.2700	1.2700	1.2700	0.000%	0	+14,388.189%
2024-02-08	1.2700	1.2700	1.2700	1.2700	0.000%	0	+14,388.189%
2024-02-07	1.2750	1.2750	1.2700	1.2700	-0.392%	1,000	+14,388.189%
2024-02-06	1.2750	1.2750	1.2750	1.2750	0.000%	0	+14,331.373%
2024-02-05	1.2750	1.2750	1.2750	1.2750	0.000%	0	+14,331.373%
2024-02-02	1.2750	1.2750	1.2750	1.2750	0.000%	0	+14,331.373%
2024-02-01	1.2750	1.2750	1.2750	1.2750	0.000%	500	+14,331.373%
2024-01-31	1.2750	1.2750	1.2750	1.2750	0.000%	0	+14,331.373%
2024-01-30	1.2750	1.2750	1.2750	1.2750	0.000%	0	+14,331.373%
2024-01-29	1.2750	1.2750	1.2750	1.2750	0.000%	500	+14,331.373%
2024-01-26	1.2750	1.2750	1.2750	1.2750	0.000%	0	+14,331.373%
2024-01-25	1.2750	1.2750	1.2750	1.2750	0.000%	0	+14,331.373%
2024-01-24	1.2750	1.2750	1.2750	1.2750	0.000%	500	+14,331.373%
2024-01-23	1.2750	1.2750	1.2750	1.2750	0.000%	1,000	+14,331.373%
2024-01-22	1.4500	1.4700	1.2750	1.2750	0.000%	500	+14,331.373%
2024-01-19	1.2750	1.2750	1.2750	1.2750	0.000%	0	+14,331.373%
2024-01-18	1.2750	1.2750	1.2750	1.2750	0.000%	0	+14,331.373%
2024-01-17	1.2750	1.2750	1.2750	1.2750	0.000%	0	+14,331.373%
2024-01-16	1.2750	1.2750	1.2750	1.2750	0.000%	500	+14,331.373%
2024-01-15	1.2750	1.4700	1.2550	1.2750	0.000%	1,519	+14,331.373%
2024-01-12	1.2750	1.2750	1.2750	1.2750	0.000%	14	+14,331.373%
2024-01-11	1.2750	1.2750	1.2750	1.2750	0.000%	0	+14,331.373%
2024-01-10	1.2750	1.2750	1.2750	1.2750	0.000%	500	+14,331.373%
2024-01-09	1.2750	1.2750	1.2750	1.2750	0.000%	0	+14,331.373%
2024-01-08	1.2750	1.2750	1.2750	1.2750	0.000%	0	+14,331.373%
2024-01-05	1.2750	1.2750	1.2750	1.2750	0.000%	0	+14,331.373%
2024-01-04	1.2750	1.2750	1.2750	1.2750	0.000%	85	+14,331.373%
2024-01-03	1.2750	1.2750	1.2750	1.2750	0.000%	0	+14,331.373%
2024-01-02	1.2750	1.2750	1.2750	1.2750	0.000%	0	+14,331.373%
2023-12-29	1.2750	1.2750	1.2750	1.2750	0.000%	0	+14,331.373%
2023-12-28	1.2750	1.2750	1.2750	1.2750	0.000%	0	+14,331.373%
2023-12-27	1.2750	1.2750	1.2750	1.2750	0.000%	25	+14,331.373%
2023-12-22	1.2750	1.2750	1.2750	1.2750	0.000%	5,000	+14,331.373%
2023-12-21	1.2750	1.2750	1.2750	1.2750	0.000%	0	+14,331.373%
2023-12-20	1.2750	1.2750	1.2750	1.2750	0.000%	500	+14,331.373%
2023-12-19	1.2750	1.2750	1.2750	1.2750	0.000%	0	+14,331.373%
2023-12-18	1.2750	1.2750	1.2750	1.2750	0.000%	0	+14,331.373%
2023-12-15	1.2750	1.2750	1.2750	1.2750	0.000%	1	+14,331.373%
2023-12-14	1.2850	1.2850	1.2750	1.2750	-0.778%	1,050	+14,331.373%
2023-12-13	1.2850	1.2850	1.2850	1.2850	0.000%	0	+14,219.066%
2023-12-12	1.2850	1.2850	1.2850	1.2850	0.000%	500	+14,219.066%
2023-12-11	1.2850	1.2850	1.2850	1.2850	0.000%	0	+14,219.066%
2023-12-08	1.2850	1.2850	1.2850	1.2850	0.000%	0	+14,219.066%
2023-12-07	1.2850	1.2850	1.2850	1.2850	0.000%	0	+14,219.066%
2023-12-06	1.2850	1.2850	1.2850	1.2850	0.000%	0	+14,219.066%
2023-12-05	1.2850	1.2850	1.2850	1.2850	0.000%	1,000	+14,219.066%
2023-12-04	1.2850	1.2850	1.2850	1.2850	0.000%	0	+14,219.066%
2023-12-01	1.4500	1.4750	1.2850	1.2850	0.000%	0	+14,219.066%
2023-11-30	1.2850	1.2850	1.2850	1.2850	0.000%	0	+14,219.066%
2023-11-29	1.2850	1.2850	1.2850	1.2850	0.000%	0	+14,219.066%
2023-11-28	1.2850	1.2850	1.2850	1.2850	0.000%	573	+14,219.066%
2023-11-27	1.2850	1.2850	1.2850	1.2850	0.000%	0	+14,219.066%
2023-11-24	1.2850	1.2850	1.2850	1.2850	0.000%	0	+14,219.066%
2023-11-23	1.2850	1.2850	1.2850	1.2850	0.000%	64	+14,219.066%
2023-11-22	1.2850	1.2850	1.2850	1.2850	0.000%	0	+14,219.066%
2023-11-21	1.2850	1.2850	1.2850	1.2850	0.000%	0	+14,219.066%
2023-11-20	1.2850	1.2850	1.2850	1.2850	0.000%	0	+14,219.066%
2023-11-17	1.2950	1.2950	1.2850	1.2850	-0.772%	10,000	+14,219.066%
2023-11-16	1.2950	1.2950	1.2950	1.2950	0.000%	0	+14,108.494%
2023-11-15	1.2950	1.2950	1.2950	1.2950	0.000%	0	+14,108.494%
2023-11-14	1.2950	1.2950	1.2950	1.2950	0.000%	0	+14,108.494%
2023-11-13	1.2950	1.2950	1.2950	1.2950	0.000%	0	+14,108.494%
2023-11-10	1.2950	1.2950	1.2950	1.2950	0.000%	500	+14,108.494%
2023-11-09	1.2950	1.2950	1.2950	1.2950	0.000%	0	+14,108.494%
2023-11-08	1.2950	1.2950	1.2950	1.2950	0.000%	0	+14,108.494%
2023-11-07	1.2950	1.2950	1.2950	1.2950	0.000%	0	+14,108.494%
2023-11-06	1.3050	1.3050	1.2950	1.2950	-0.766%	1,000	+14,108.494%
2023-11-03	1.3050	1.3050	1.3050	1.3050	0.000%	0	+13,999.617%
2023-11-02	1.3050	1.3050	1.3050	1.3050	0.000%	0	+13,999.617%
2023-11-01	1.3050	1.3050	1.3050	1.3050	0.000%	2,500	+13,999.617%
2023-10-31	1.3050	1.3050	1.3050	1.3050	0.000%	100	+13,999.617%
2023-10-30	1.3050	1.3050	1.3050	1.3050	0.000%	1,000	+13,999.617%
2023-10-27	1.4500	1.4850	1.3050	1.3050	0.000%	2,000	+13,999.617%
2023-10-26	1.3050	1.3050	1.3050	1.3050	0.000%	0	+13,999.617%
2023-10-25	1.4500	1.4850	1.3050	1.3050	0.000%	0	+13,999.617%
2023-10-24	1.3050	1.3050	1.3050	1.3050	0.000%	0	+13,999.617%
2023-10-23	1.3050	1.3050	1.3050	1.3050	0.000%	500	+13,999.617%
2023-10-20	1.3050	1.3050	1.3050	1.3050	-1.509%	0	+13,999.617%
2023-10-19	1.3250	1.3250	1.3150	1.3250	0.000%	500	+13,786.792%
2023-10-18	1.3250	1.3250	1.3250	1.3250	0.000%	0	+13,786.792%
2023-10-17	1.3250	1.3250	1.3250	1.3250	0.000%	0	+13,786.792%
2023-10-16	1.3250	1.3250	1.3250	1.3250	0.000%	0	+13,786.792%
2023-10-13	1.3250	1.3250	1.3250	1.3250	0.000%	0	+13,786.792%
2023-10-12	1.3250	1.3250	1.3250	1.3250	0.000%	0	+13,786.792%
2023-10-11	1.3250	1.3250	1.3250	1.3250	0.000%	0	+13,786.792%
2023-10-10	1.3250	1.3250	1.3250	1.3250	0.000%	0	+13,786.792%
2023-10-09	1.3250	1.3250	1.3250	1.3250	0.000%	600	+13,786.792%
2023-10-06	1.3500	1.3500	1.3250	1.3250	-1.852%	3,000	+13,786.792%
2023-10-05	1.3500	1.3500	1.3500	1.3500	0.000%	500	+13,529.630%
2023-10-04	1.3500	1.3500	1.3500	1.3500	0.000%	0	+13,529.630%
2023-10-03	1.3500	1.3500	1.3500	1.3500	0.000%	0	+13,529.630%
2023-10-02	1.3500	1.3500	1.3500	1.3500	0.000%	500	+13,529.630%
2023-09-29	1.3500	1.3500	1.3500	1.3500	0.000%	0	+13,529.630%
2023-09-28	1.3750	1.3750	1.3500	1.3500	-1.818%	0	+13,529.630%
2023-09-27	1.3750	1.3750	1.3750	1.3750	0.000%	606	+13,281.818%
2023-09-26	1.3750	1.3750	1.3750	1.3750	0.000%	0	+13,281.818%
2023-09-25	1.3750	1.3750	1.3750	1.3750	0.000%	1,000	+13,281.818%
2023-09-22	1.3750	1.3750	1.3750	1.3750	0.000%	0	+13,281.818%
2023-09-21	1.3750	1.3750	1.3750	1.3750	0.000%	35	+13,281.818%
2023-09-20	1.4000	1.4000	1.3750	1.3750	-8.333%	2,092	+13,281.818%
2023-09-19	1.5250	1.5250	1.5000	1.5000	+11.111%	0	+12,166.667%
2023-09-18	1.3250	1.3500	1.3250	1.3500	+1.887%	0	+13,529.630%
2023-09-15	1.3250	1.3250	1.3250	1.3250	0.000%	0	+13,786.792%
2023-09-14	1.3250	1.3250	1.3250	1.3250	0.000%	0	+13,786.792%
2023-09-13	1.3250	1.3250	1.3250	1.3250	0.000%	0	+13,786.792%
2023-09-12	1.3250	1.3250	1.3250	1.3250	0.000%	0	+13,786.792%
2023-09-11	1.3250	1.3250	1.3250	1.3250	0.000%	0	+13,786.792%
2023-09-08	1.3250	1.3250	1.3250	1.3250	0.000%	0	+13,786.792%
2023-09-07	1.3250	1.3250	1.3250	1.3250	+0.760%	0	+13,786.792%
2023-09-06	1.3150	1.3150	1.3150	1.3150	0.000%	0	+13,892.395%
2023-09-05	1.3150	1.3150	1.3150	1.3150	0.000%	1,000	+13,892.395%
2023-09-04	1.3150	1.3150	1.3150	1.3150	0.000%	0	+13,892.395%
2023-09-01	1.3150	1.3150	1.3150	1.3150	0.000%	1	+13,892.395%
2023-08-31	1.3150	1.3150	1.3150	1.3150	0.000%	500	+13,892.395%
2023-08-30	1.3150	1.3150	1.3150	1.3150	0.000%	1,000	+13,892.395%
2023-08-29	1.3150	1.3150	1.3150	1.3150	0.000%	4,886	+13,892.395%
2023-08-25	1.3150	1.3150	1.3150	1.3150	0.000%	0	+13,892.395%
2023-08-24	1.3150	1.3150	1.3150	1.3150	0.000%	60	+13,892.395%
2023-08-23	1.3150	1.3150	1.3150	1.3150	0.000%	0	+13,892.395%
2023-08-22	1.3150	1.3150	1.3150	1.3150	+0.766%	0	+13,892.395%
2023-08-21	1.3050	1.3050	1.3050	1.3050	0.000%	0	+13,999.617%
2023-08-18	1.3050	1.3050	1.3050	1.3050	+0.772%	0	+13,999.617%
2023-08-17	1.2950	1.2950	1.2950	1.2950	+1.569%	0	+14,108.494%
2023-08-15	1.2750	1.2750	1.2750	1.2750	0.000%	0	+14,331.373%
2023-08-14	1.2750	1.2750	1.2750	1.2750	0.000%	0	+14,331.373%
2023-08-11	1.2750	1.2750	1.2750	1.2750	0.000%	19	+14,331.373%
2023-08-10	1.2750	1.2750	1.2750	1.2750	0.000%	0	+14,331.373%
2023-08-09	1.2750	1.2750	1.2750	1.2750	0.000%	0	+14,331.373%
2023-08-08	1.2750	1.2750	1.2750	1.2750	0.000%	43	+14,331.373%
2023-08-07	1.2750	1.2750	1.2750	1.2750	0.000%	0	+14,331.373%
2023-08-04	1.2750	1.2750	1.2750	1.2750	0.000%	0	+14,331.373%
2023-08-03	1.2400	1.2750	1.2400	1.2750	+2.823%	10,500	+14,331.373%
2023-08-02	1.2400	1.2400	1.2400	1.2400	0.000%	1	+14,738.710%
2023-08-01	1.2400	1.2400	1.2400	1.2400	0.000%	10	+14,738.710%
2023-07-31	1.2400	1.2400	1.2400	1.2400	0.000%	0	+14,738.710%
2023-07-28	1.2400	1.2400	1.2400	1.2400	-4.247%	500	+14,738.710%
2023-07-26	1.2950	1.2950	1.2950	1.2950	0.000%	0	+14,108.494%
2023-07-25	1.3300	1.3300	1.2950	1.2950	-2.632%	27,500	+14,108.494%
2023-07-24	1.3300	1.3300	1.3300	1.3300	0.000%	2	+13,734.586%
2023-07-21	1.3300	1.3300	1.3300	1.3300	0.000%	1,000	+13,734.586%
2023-07-20	1.3200	1.3300	1.3200	1.3300	+0.758%	650	+13,734.586%
2023-07-19	1.3200	1.3200	1.3200	1.3200	0.000%	750	+13,839.394%
2023-07-18	1.3200	1.3200	1.3200	1.3200	0.000%	0	+13,839.394%
2023-07-17	1.3200	1.3200	1.3200	1.3200	-3.650%	0	+13,839.394%
2023-07-14	1.3000	1.3850	1.3000	1.3700	0.000%	2,000	+13,330.657%
2023-07-13	1.3700	1.3700	1.3700	1.3700	0.000%	0	+13,330.657%
2023-07-12	1.3000	1.3850	1.3000	1.3700	0.000%	500	+13,330.657%
2023-07-11	1.3700	1.3700	1.3700	1.3700	0.000%	0	+13,330.657%
2023-07-10	1.3700	1.3700	1.3700	1.3700	0.000%	10	+13,330.657%
2023-07-07	1.3700	1.3700	1.3700	1.3700	0.000%	0	+13,330.657%
2023-07-06	1.2600	1.3700	1.2500	1.3700	+8.730%	500	+13,330.657%
2023-07-05	1.2600	1.2600	1.2600	1.2600	0.000%	0	+14,503.175%
2023-07-04	1.2600	1.2600	1.2600	1.2600	0.000%	0	+14,503.175%
2023-07-03	1.2600	1.2600	1.2600	1.2600	0.000%	1,000	+14,503.175%
2023-06-30	1.2600	1.2600	1.2600	1.2600	0.000%	0	+14,503.175%
2023-06-29	1.2600	1.2600	1.2600	1.2600	0.000%	0	+14,503.175%
2023-06-28	1.2600	1.2600	1.2600	1.2600	0.000%	0	+14,503.175%
2023-06-27	1.2600	1.2600	1.2600	1.2600	0.000%	0	+14,503.175%
2023-06-26	1.2600	1.2600	1.2600	1.2600	0.000%	0	+14,503.175%
2023-06-23	1.2600	1.2600	1.2600	1.2600	0.000%	0	+14,503.175%
2023-06-22	1.2600	1.2600	1.2600	1.2600	0.000%	0	+14,503.175%
2023-06-21	1.2600	1.2600	1.2600	1.2600	0.000%	0	+14,503.175%
2023-06-20	1.2600	1.2600	1.2600	1.2600	0.000%	0	+14,503.175%
2023-06-19	1.2600	1.2600	1.2600	1.2600	0.000%	500	+14,503.175%
2023-06-16	1.2600	1.2600	1.2600	1.2600	0.000%	510	+14,503.175%
2023-06-15	1.2600	1.2600	1.2600	1.2600	0.000%	0	+14,503.175%
2023-06-14	1.2600	1.2600	1.2600	1.2600	0.000%	0	+14,503.175%
2023-06-13	1.2600	1.2600	1.2600	1.2600	0.000%	625	+14,503.175%
2023-06-12	1.2600	1.2600	1.2600	1.2600	0.000%	10	+14,503.175%
2023-06-09	1.2850	1.2850	1.2600	1.2600	-1.946%	2,500	+14,503.175%
2023-06-08	1.2850	1.2850	1.2850	1.2850	0.000%	500	+14,219.066%
2023-06-07	1.2850	1.2850	1.2850	1.2850	0.000%	0	+14,219.066%
2023-06-06	1.2850	1.2850	1.2850	1.2850	0.000%	0	+14,219.066%
2023-06-05	1.2850	1.2850	1.2850	1.2850	0.000%	0	+14,219.066%
2023-06-02	1.2850	1.2850	1.2850	1.2850	0.000%	0	+14,219.066%
2023-06-01	1.2850	1.2850	1.2850	1.2850	0.000%	500	+14,219.066%
2023-05-31	1.2850	1.2850	1.2850	1.2850	0.000%	0	+14,219.066%
2023-05-30	1.2850	1.2850	1.2850	1.2850	0.000%	0	+14,219.066%
2023-05-26	1.2850	1.2850	1.2850	1.2850	0.000%	0	+14,219.066%
2023-05-25	1.3050	1.3050	1.2850	1.2850	-1.533%	3,300	+14,219.066%
2023-05-24	1.3050	1.3050	1.3050	1.3050	0.000%	0	+13,999.617%
2023-05-23	1.3050	1.3050	1.3050	1.3050	0.000%	0	+13,999.617%
2023-05-22	1.3050	1.3050	1.3050	1.3050	0.000%	51	+13,999.617%
2023-05-19	1.3050	1.3050	1.3050	1.3050	0.000%	0	+13,999.617%
2023-05-18	1.3050	1.3050	1.3050	1.3050	0.000%	0	+13,999.617%
2023-05-17	1.3050	1.3050	1.3050	1.3050	0.000%	0	+13,999.617%
2023-05-16	1.3050	1.3050	1.3050	1.3050	0.000%	5,325	+13,999.617%
2023-05-15	1.3050	1.3050	1.3050	1.3050	0.000%	20	+13,999.617%
2023-05-12	1.3050	1.3050	1.3050	1.3050	0.000%	500	+13,999.617%
2023-05-11	1.3050	1.3050	1.3050	1.3050	0.000%	500	+13,999.617%
2023-05-10	1.3050	1.3050	1.3050	1.3050	0.000%	0	+13,999.617%
2023-05-09	1.3050	1.3050	1.3050	1.3050	0.000%	1,017	+13,999.617%
2023-05-05	1.3050	1.3050	1.3050	1.3050	0.000%	0	+13,999.617%
2023-05-04	1.3050	1.3050	1.3050	1.3050	0.000%	10	+13,999.617%
2023-05-03	1.3050	1.3050	1.3050	1.3050	0.000%	1,000	+13,999.617%
2023-05-02	1.2750	1.3050	1.2750	1.3050	+2.353%	0	+13,999.617%
2023-04-28	1.2750	1.2750	1.2750	1.2750	0.000%	2,500	+14,331.373%
2023-04-27	1.2400	1.2750	1.2400	1.2750	+2.823%	0	+14,331.373%
2023-04-26	1.2400	1.2400	1.2400	1.2400	0.000%	10,000	+14,738.710%
2023-04-25	1.2400	1.2400	1.2400	1.2400	0.000%	0	+14,738.710%
2023-04-24	1.2400	1.2400	1.2400	1.2400	0.000%	0	+14,738.710%
2023-04-21	1.2400	1.2400	1.2400	1.2400	0.000%	0	+14,738.710%
2023-04-20	1.2400	1.2400	1.2400	1.2400	0.000%	0	+14,738.710%
2023-04-19	1.2400	1.2400	1.2400	1.2400	0.000%	0	+14,738.710%
2023-04-18	1.2400	1.2400	1.2400	1.2400	0.000%	0	+14,738.710%
2023-04-17	1.2400	1.2400	1.2400	1.2400	0.000%	5	+14,738.710%
2023-04-14	1.3000	1.3700	1.2400	1.2400	0.000%	0	+14,738.710%
2023-04-13	1.2400	1.2400	1.2400	1.2400	0.000%	0	+14,738.710%
2023-04-12	1.2400	1.2400	1.2400	1.2400	0.000%	0	+14,738.710%
2023-04-11	1.3000	1.3700	1.2400	1.2400	0.000%	5,300	+14,738.710%
2023-04-06	1.2400	1.2400	1.2400	1.2400	0.000%	226	+14,738.710%
2023-04-05	1.2400	1.2400	1.2400	1.2400	0.000%	0	+14,738.710%
2023-04-04	1.2400	1.2400	1.2400	1.2400	0.000%	0	+14,738.710%
2023-04-03	1.2400	1.2400	1.2400	1.2400	0.000%	0	+14,738.710%
2023-03-31	1.2400	1.2400	1.2400	1.2400	0.000%	0	+14,738.710%
2023-03-30	1.2400	1.2400	1.2400	1.2400	0.000%	0	+14,738.710%
2023-03-29	1.2400	1.2400	1.2400	1.2400	0.000%	0	+14,738.710%
2023-03-28	1.2400	1.2400	1.2400	1.2400	0.000%	0	+14,738.710%
2023-03-27	1.2400	1.2400	1.2400	1.2400	0.000%	8	+14,738.710%
2023-03-24	1.2400	1.2400	1.2400	1.2400	0.000%	1,000	+14,738.710%
2023-03-23	1.2400	1.2400	1.2400	1.2400	0.000%	0	+14,738.710%
2023-03-22	1.2400	1.2400	1.2400	1.2400	0.000%	30	+14,738.710%
2023-03-21	1.2400	1.2400	1.2400	1.2400	0.000%	0	+14,738.710%
2023-03-20	1.2400	1.2400	1.2400	1.2400	0.000%	30	+14,738.710%
2023-03-17	1.2400	1.2400	1.2400	1.2400	0.000%	0	+14,738.710%
2023-03-16	1.2400	1.2400	1.2400	1.2400	0.000%	0	+14,738.710%
2023-03-15	1.2500	1.2500	1.2400	1.2400	-0.800%	1,476	+14,738.710%
2023-03-14	1.2500	1.2500	1.2500	1.2500	0.000%	0	+14,620.000%
2023-03-13	1.2500	1.2500	1.2500	1.2500	0.000%	477	+14,620.000%
2023-03-10	1.2500	1.2500	1.2500	1.2500	0.000%	0	+14,620.000%
2023-03-09	1.2500	1.2500	1.2500	1.2500	0.000%	30	+14,620.000%
2023-03-08	1.2500	1.2500	1.2500	1.2500	0.000%	0	+14,620.000%
2023-03-07	1.2500	1.2500	1.2500	1.2500	0.000%	2,000	+14,620.000%
2023-03-06	1.2100	1.2500	1.2100	1.2500	+3.306%	20,794	+14,620.000%
2023-03-03	1.2100	1.2100	1.2100	1.2100	0.000%	0	+15,106.612%
2023-03-02	1.2100	1.2100	1.2100	1.2100	0.000%	41	+15,106.612%
2023-03-01	1.2100	1.2100	1.2100	1.2100	0.000%	1,015	+15,106.612%
2023-02-28	1.2100	1.2100	1.2100	1.2100	0.000%	799	+15,106.612%
2023-02-27	1.2100	1.2100	1.2100	1.2100	0.000%	50	+15,106.612%
2023-02-24	1.2100	1.2100	1.2100	1.2100	0.000%	19	+15,106.612%
2023-02-23	1.2100	1.2100	1.2100	1.2100	0.000%	503	+15,106.612%
2023-02-22	1.2100	1.2100	1.2100	1.2100	0.000%	1,030	+15,106.612%
2023-02-21	1.2100	1.2100	1.2100	1.2100	0.000%	6,059	+15,106.612%
2023-02-20	1.2100	1.2100	1.2100	1.2100	0.000%	0	+15,106.612%
2023-02-17	1.2100	1.2100	1.2100	1.2100	0.000%	0	+15,106.612%
2023-02-16	1.2100	1.2100	1.2100	1.2100	0.000%	0	+15,106.612%
2023-02-15	1.2100	1.2100	1.2100	1.2100	0.000%	500	+15,106.612%
2023-02-14	1.2100	1.2100	1.2100	1.2100	0.000%	0	+15,106.612%
2023-02-13	1.2100	1.2100	1.2100	1.2100	0.000%	0	+15,106.612%
2023-02-10	1.3000	1.3550	1.2100	1.2100	0.000%	0	+15,106.612%
2023-02-09	1.2100	1.2100	1.2100	1.2100	0.000%	183	+15,106.612%
2023-02-08	1.2100	1.2100	1.2100	1.2100	0.000%	133	+15,106.612%
2023-02-07	1.2100	1.2100	1.2100	1.2100	0.000%	0	+15,106.612%
2023-02-06	1.2100	1.2100	1.2100	1.2100	0.000%	500	+15,106.612%
2023-02-03	1.2100	1.2100	1.2100	1.2100	0.000%	8,850	+15,106.612%
2023-02-02	1.2100	1.2100	1.2100	1.2100	0.000%	0	+15,106.612%
2023-02-01	1.2100	1.2100	1.2100	1.2100	0.000%	0	+15,106.612%
2023-01-31	1.2100	1.2100	1.2100	1.2100	0.000%	0	+15,106.612%
2023-01-30	1.2100	1.2100	1.2100	1.2100	0.000%	0	+15,106.612%
2023-01-27	1.2100	1.2100	1.2100	1.2100	0.000%	0	+15,106.612%
2023-01-26	1.2100	1.2100	1.2100	1.2100	0.000%	0	+15,106.612%
2023-01-25	1.2100	1.2100	1.2100	1.2100	0.000%	0	+15,106.612%
2023-01-24	1.2100	1.2100	1.2100	1.2100	0.000%	0	+15,106.612%
2023-01-23	1.2100	1.2100	1.2100	1.2100	0.000%	0	+15,106.612%
2023-01-20	1.2100	1.2100	1.2100	1.2100	0.000%	0	+15,106.612%
2023-01-19	1.2100	1.2100	1.2100	1.2100	0.000%	0	+15,106.612%
2023-01-18	1.2100	1.2100	1.2100	1.2100	0.000%	0	+15,106.612%
2023-01-17	1.2100	1.2100	1.2100	1.2100	0.000%	0	+15,106.612%
2023-01-16	1.2100	1.2100	1.2100	1.2100	0.000%	1,010	+15,106.612%
2023-01-13	1.2100	1.2100	1.2100	1.2100	0.000%	3	+15,106.612%
2023-01-12	1.2000	1.2100	1.2000	1.2100	+0.833%	22	+15,106.612%
2023-01-11	1.2000	1.2000	1.2000	1.2000	0.000%	0	+15,233.333%
2023-01-10	1.2000	1.2000	1.2000	1.2000	0.000%	0	+15,233.333%
2023-01-09	1.2000	1.2000	1.2000	1.2000	0.000%	1,000	+15,233.333%
2023-01-06	1.3000	1.3500	1.2000	1.2000	0.000%	0	+15,233.333%
2023-01-05	1.2000	1.2000	1.2000	1.2000	0.000%	0	+15,233.333%
2023-01-04	1.2000	1.2000	1.2000	1.2000	0.000%	0	+15,233.333%

.dark-mode .rdvDk2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rdvDk2{ color: #333333; background-color: white; border: 2px solid #333333; }CCPACELTIC PLCstock LSE

CCPA
CELTIC PLC
stock LSE