Dark

CCP
CELTIC PLC
stock LSE

Inactive

Jul 1, 2024

175.00GBX+6.061%(+10.00)31,374

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-07-01	170.0000	175.0000	170.0000	175.0000	+6.061%	31,374	0.000%
2024-06-28	167.5000	165.0000	165.0000	165.0000	+1.538%	17,930	+6.061%
2024-06-27	152.5000	162.5000	152.5000	162.5000	+6.557%	16,149	+7.692%
2024-06-26	150.0000	152.5000	150.0000	152.5000	+1.667%	6,846	+14.754%
2024-06-25	142.5000	150.0000	142.5000	150.0000	+5.263%	17,541	+16.667%
2024-06-24	142.5000	142.5000	142.5000	142.5000	0.000%	10,242	+22.807%
2024-06-21	142.5000	142.5000	142.5000	142.5000	0.000%	15,583	+22.807%
2024-06-20	142.5000	142.5000	142.5000	142.5000	0.000%	14,584	+22.807%
2024-06-19	142.5000	142.5000	142.5000	142.5000	0.000%	1,959	+22.807%
2024-06-18	140.0000	142.5000	140.0000	142.5000	+1.786%	2,235	+22.807%
2024-06-17	137.5000	140.0000	137.5000	140.0000	+1.818%	15,865	+25.000%
2024-06-14	137.5000	137.5000	137.5000	137.5000	0.000%	18,568	+27.273%
2024-06-13	140.0000	142.5000	137.5000	137.5000	-1.786%	13,084	+27.273%
2024-06-12	140.0000	140.0000	140.0000	140.0000	0.000%	15,429	+25.000%
2024-06-11	140.0000	140.0000	140.0000	140.0000	0.000%	1,844	+25.000%
2024-06-10	140.0000	140.0000	140.0000	140.0000	0.000%	3,194	+25.000%
2024-06-07	140.0000	140.0000	140.0000	140.0000	-2.778%	0	+25.000%
2024-06-06	140.0000	144.0000	144.0000	144.0000	+2.857%	846	+21.528%
2024-06-05	140.0000	140.0000	140.0000	140.0000	0.000%	1,363	+25.000%
2024-06-04	140.0000	140.0000	140.0000	140.0000	0.000%	1,855	+25.000%
2024-06-03	140.0000	140.0000	140.0000	140.0000	0.000%	100,512	+25.000%
2024-05-31	140.0000	140.0000	140.0000	140.0000	0.000%	25,491	+25.000%
2024-05-30	142.5000	142.5000	140.0000	140.0000	0.000%	8,837	+25.000%
2024-05-29	137.5000	142.5000	137.5000	140.0000	+1.818%	7,337	+25.000%
2024-05-28	137.5000	137.5000	137.5000	137.5000	0.000%	3,499	+27.273%
2024-05-24	137.5000	137.5000	137.5000	137.5000	0.000%	857	+27.273%
2024-05-23	137.5000	137.5000	137.5000	137.5000	0.000%	0	+27.273%
2024-05-22	137.5000	137.5000	137.5000	137.5000	0.000%	0	+27.273%
2024-05-21	137.5000	137.5000	137.5000	137.5000	0.000%	20	+27.273%
2024-05-20	137.5000	137.5000	137.5000	137.5000	0.000%	2,427	+27.273%
2024-05-17	137.5000	137.5000	137.5000	137.5000	0.000%	390	+27.273%
2024-05-16	137.5000	137.5000	137.5000	137.5000	0.000%	6	+27.273%
2024-05-15	137.5000	137.5000	137.5000	137.5000	0.000%	1,208	+27.273%
2024-05-14	137.5000	137.5000	137.5000	137.5000	0.000%	4,751	+27.273%
2024-05-13	132.5000	137.5000	132.5000	137.5000	+3.774%	26,055	+27.273%
2024-05-10	132.5000	132.5000	132.5000	132.5000	0.000%	536	+32.075%
2024-05-09	132.5000	132.5000	132.5000	132.5000	0.000%	1,750	+32.075%
2024-05-08	132.5000	132.5000	132.5000	132.5000	0.000%	0	+32.075%
2024-05-07	132.5000	132.5000	132.5000	132.5000	0.000%	2,823	+32.075%
2024-05-02	132.5000	132.5000	132.5000	132.5000	0.000%	199	+32.075%
2024-05-01	132.5000	132.5000	132.5000	132.5000	+10,171.318%	1,278	+32.075%
2024-03-22	1.2750	1.2900	1.2750	1.2900	0.000%	2,885	+13,465.891%
2024-03-21	1.2900	1.2900	1.2900	1.2900	0.000%	3,076	+13,465.891%
2024-03-20	1.2900	1.2900	1.2900	1.2900	0.000%	3,129	+13,465.891%
2024-03-19	1.2900	1.2900	1.2900	1.2900	0.000%	854	+13,465.891%
2024-03-18	1.2900	1.2900	1.2900	1.2900	0.000%	307	+13,465.891%
2024-03-15	1.2900	1.2900	1.2900	1.2900	0.000%	1,150	+13,465.891%
2024-03-14	1.2900	1.2900	1.2900	1.2900	0.000%	3,975	+13,465.891%
2024-03-13	1.2900	1.2900	1.2900	1.2900	0.000%	3,119	+13,465.891%
2024-03-12	1.2900	1.2900	1.2900	1.2900	0.000%	5,955	+13,465.891%
2024-03-11	1.2900	1.2900	1.2900	1.2900	0.000%	209	+13,465.891%
2024-03-08	1.2900	1.2900	1.2900	1.2900	0.000%	5,592	+13,465.891%
2024-03-07	1.2900	1.2900	1.2900	1.2900	0.000%	78,631	+13,465.891%
2024-03-06	1.2900	1.2900	1.2900	1.2900	0.000%	53,687	+13,465.891%
2024-03-05	1.2900	1.2900	1.2900	1.2900	0.000%	30,950	+13,465.891%
2024-03-04	1.2850	1.2900	1.2850	1.2900	+0.389%	10,031	+13,465.891%
2024-03-01	1.2850	1.2850	1.2850	1.2850	0.000%	328	+13,518.677%
2024-02-29	1.2850	1.2850	1.2850	1.2850	0.000%	1,573	+13,518.677%
2024-02-28	1.2850	1.2850	1.2850	1.2850	0.000%	14,267	+13,518.677%
2024-02-27	1.2750	1.2850	1.2750	1.2850	+0.784%	8,160	+13,518.677%
2024-02-26	1.2750	1.2750	1.2750	1.2750	+2.000%	80	+13,625.490%
2024-02-23	1.2500	1.2500	1.2500	1.2500	0.000%	100	+13,900.000%
2024-02-22	1.2500	1.2500	1.2500	1.2500	0.000%	1,237	+13,900.000%
2024-02-21	1.2500	1.2500	1.2500	1.2500	0.000%	109	+13,900.000%
2024-02-20	1.2500	1.2500	1.2500	1.2500	0.000%	22,646	+13,900.000%
2024-02-19	1.2500	1.2500	1.2500	1.2500	0.000%	1,443	+13,900.000%
2024-02-16	1.2500	1.2500	1.2500	1.2500	0.000%	8,577	+13,900.000%
2024-02-15	1.2500	1.2500	1.2500	1.2500	0.000%	99	+13,900.000%
2024-02-14	1.2500	1.2500	1.2500	1.2500	0.000%	1,112	+13,900.000%
2024-02-13	1.2500	1.2500	1.2500	1.2500	0.000%	8,881	+13,900.000%
2024-02-12	1.2500	1.2500	1.2500	1.2500	0.000%	1,958	+13,900.000%
2024-02-09	1.2500	1.2500	1.2500	1.2500	0.000%	202	+13,900.000%
2024-02-08	1.2500	1.2500	1.2500	1.2500	0.000%	560	+13,900.000%
2024-02-07	1.2500	1.2500	1.2500	1.2500	0.000%	22,516	+13,900.000%
2024-02-06	1.2500	1.2500	1.2500	1.2500	+1.215%	2,709	+13,900.000%
2024-02-05	1.2000	1.2350	1.2000	1.2350	+2.917%	29,371	+14,070.040%
2024-02-02	1.2000	1.2000	1.2000	1.2000	0.000%	5,199	+14,483.333%
2024-02-01	1.2000	1.2000	1.2000	1.2000	0.000%	952	+14,483.333%
2024-01-31	1.2000	1.2000	1.2000	1.2000	0.000%	3,743	+14,483.333%
2024-01-30	1.2000	1.2000	1.2000	1.2000	0.000%	1,338	+14,483.333%
2024-01-29	1.2500	1.2500	1.2000	1.2000	0.000%	530	+14,483.333%
2024-01-26	1.2000	1.2000	1.2000	1.2000	0.000%	16,461	+14,483.333%
2024-01-25	1.2000	1.2000	1.2000	1.2000	0.000%	1,552	+14,483.333%
2024-01-24	1.2000	1.2000	1.2000	1.2000	0.000%	1,567	+14,483.333%
2024-01-23	1.2000	1.2000	1.2000	1.2000	0.000%	3,685	+14,483.333%
2024-01-22	1.2000	1.2000	1.2000	1.2000	0.000%	2,051	+14,483.333%
2024-01-19	1.2000	1.2000	1.2000	1.2000	0.000%	3,180	+14,483.333%
2024-01-18	1.2000	1.2000	1.2000	1.2000	0.000%	0	+14,483.333%
2024-01-17	1.2000	1.2000	1.2000	1.2000	0.000%	133	+14,483.333%
2024-01-16	1.2000	1.2000	1.2000	1.2000	-4.000%	3,397	+14,483.333%
2024-01-15	1.2000	1.2500	1.2000	1.2500	+4.167%	2,199	+13,900.000%
2024-01-12	1.2000	1.2000	1.2000	1.2000	0.000%	5,250	+14,483.333%
2024-01-11	1.2000	1.2000	1.2000	1.2000	0.000%	1,866	+14,483.333%
2024-01-10	1.2450	1.2450	1.2000	1.2000	-3.614%	6,095	+14,483.333%
2024-01-09	1.2450	1.2450	1.2450	1.2450	0.000%	6,485	+13,956.225%
2024-01-08	1.2450	1.2450	1.2450	1.2450	0.000%	4,175	+13,956.225%
2024-01-05	1.2450	1.2450	1.2450	1.2450	0.000%	670	+13,956.225%
2024-01-04	1.2100	1.2450	1.2100	1.2450	+2.893%	4,094	+13,956.225%
2024-01-03	1.1850	1.2100	1.1850	1.2100	+2.110%	4,444	+14,362.810%
2024-01-02	1.1850	1.1850	1.1850	1.1850	0.000%	400	+14,667.932%
2023-12-29	1.1850	1.1850	1.1850	1.1850	0.000%	1,448	+14,667.932%
2023-12-28	1.1850	1.1850	1.1850	1.1850	0.000%	274	+14,667.932%
2023-12-27	1.1850	1.1850	1.1850	1.1850	0.000%	1,049	+14,667.932%
2023-12-22	1.1850	1.1850	1.1850	1.1850	0.000%	2,785	+14,667.932%
2023-12-21	1.2000	1.1900	1.1600	1.1850	-1.250%	37,909	+14,667.932%
2023-12-20	1.2000	1.2000	1.2000	1.2000	0.000%	9,390	+14,483.333%
2023-12-19	1.2000	1.2000	1.2000	1.2000	0.000%	6,744	+14,483.333%
2023-12-18	1.2000	1.2000	1.2000	1.2000	0.000%	1,200	+14,483.333%
2023-12-15	1.2000	1.2000	1.2000	1.2000	0.000%	1,822	+14,483.333%
2023-12-14	1.2000	1.2000	1.2000	1.2000	0.000%	391	+14,483.333%
2023-12-13	1.2000	1.2000	1.2000	1.2000	0.000%	8,336	+14,483.333%
2023-12-12	1.2000	1.2000	1.2000	1.2000	0.000%	40,982	+14,483.333%
2023-12-11	1.1750	1.2000	1.1750	1.2000	+2.128%	56,524	+14,483.333%
2023-12-08	1.1750	1.1750	1.1500	1.1750	0.000%	5,000	+14,793.617%
2023-12-07	1.1750	1.1750	1.1750	1.1750	0.000%	26,078	+14,793.617%
2023-12-06	1.1750	1.1750	1.1750	1.1750	0.000%	173	+14,793.617%
2023-12-05	1.2250	1.2250	1.1750	1.1750	-4.082%	8,184	+14,793.617%
2023-12-04	1.2250	1.2250	1.2250	1.2250	0.000%	0	+14,185.714%
2023-12-01	1.2250	1.2250	1.2250	1.2250	0.000%	500	+14,185.714%
2023-11-30	1.2250	1.2250	1.2250	1.2250	0.000%	0	+14,185.714%
2023-11-29	1.2250	1.2250	1.2250	1.2250	0.000%	20	+14,185.714%
2023-11-28	1.2250	1.2250	1.2250	1.2250	0.000%	151	+14,185.714%
2023-11-27	1.2250	1.2250	1.2250	1.2250	0.000%	2,750	+14,185.714%
2023-11-24	1.2000	1.2250	1.2000	1.2250	+2.083%	2,500	+14,185.714%
2023-11-23	1.2000	1.2000	1.2000	1.2000	0.000%	188	+14,483.333%
2023-11-22	1.2000	1.2000	1.2000	1.2000	0.000%	5,429	+14,483.333%
2023-11-21	1.2000	1.2000	1.2000	1.2000	0.000%	21,341	+14,483.333%
2023-11-20	1.2000	1.2000	1.2000	1.2000	0.000%	1,090	+14,483.333%
2023-11-17	1.2100	1.2100	1.1850	1.2000	-0.826%	9,297	+14,483.333%
2023-11-16	1.2100	1.2100	1.2100	1.2100	0.000%	1,129	+14,362.810%
2023-11-15	1.2100	1.2100	1.2100	1.2100	0.000%	437	+14,362.810%
2023-11-14	1.2100	1.2100	1.2100	1.2100	0.000%	3,298	+14,362.810%
2023-11-13	1.2100	1.2100	1.2100	1.2100	0.000%	165	+14,362.810%
2023-11-10	1.2100	1.2100	1.2100	1.2100	0.000%	1,089	+14,362.810%
2023-11-09	1.2250	1.2250	1.2000	1.2100	-1.224%	5,049	+14,362.810%
2023-11-08	1.2250	1.2250	1.2250	1.2250	0.000%	239	+14,185.714%
2023-11-07	1.2250	1.2250	1.2250	1.2250	0.000%	1,680	+14,185.714%
2023-11-06	1.2250	1.2250	1.2250	1.2250	0.000%	4,094	+14,185.714%
2023-11-03	1.2250	1.2250	1.2250	1.2250	0.000%	6	+14,185.714%
2023-11-02	1.2250	1.2250	1.2250	1.2250	0.000%	2,049	+14,185.714%
2023-11-01	1.2250	1.2250	1.2250	1.2250	0.000%	4,509	+14,185.714%
2023-10-31	1.1750	1.2250	1.1750	1.2250	+4.255%	1,928	+14,185.714%
2023-10-30	1.1700	1.1750	1.1700	1.1750	+0.427%	11,825	+14,793.617%
2023-10-27	1.1700	1.1700	1.1700	1.1700	0.000%	212	+14,857.265%
2023-10-26	1.1700	1.1700	1.1700	1.1700	0.000%	4,807	+14,857.265%
2023-10-25	1.1700	1.1700	1.1700	1.1700	0.000%	126	+14,857.265%
2023-10-24	1.1700	1.1700	1.1700	1.1700	0.000%	350	+14,857.265%
2023-10-23	1.1600	1.1700	1.1600	1.1700	+0.862%	9,712	+14,857.265%
2023-10-20	1.1850	1.1850	1.1600	1.1600	-2.929%	1,155	+14,986.207%
2023-10-19	1.1950	1.1950	1.1950	1.1950	0.000%	1,382	+14,544.351%
2023-10-18	1.2100	1.2100	1.1600	1.1950	-1.240%	6,139	+14,544.351%
2023-10-17	1.2100	1.2100	1.2100	1.2100	0.000%	72	+14,362.810%
2023-10-16	1.2150	1.2150	1.2100	1.2100	-0.412%	1,646	+14,362.810%
2023-10-13	1.2750	1.2750	1.2150	1.2150	-4.706%	25,838	+14,303.292%
2023-10-12	1.3100	1.3100	1.2750	1.2750	-2.672%	9,984	+13,625.490%
2023-10-11	1.3100	1.3100	1.3100	1.3100	0.000%	8,232	+13,258.779%
2023-10-10	1.3100	1.3100	1.3100	1.3100	0.000%	1,132	+13,258.779%
2023-10-09	1.3100	1.3100	1.2950	1.3100	0.000%	12,448	+13,258.779%
2023-10-06	1.3100	1.3100	1.3100	1.3100	0.000%	1,772	+13,258.779%
2023-10-05	1.3100	1.3100	1.3100	1.3100	0.000%	1,652	+13,258.779%
2023-10-04	1.3000	1.3350	1.3000	1.3100	+0.769%	8,373	+13,258.779%
2023-10-03	1.3000	1.3000	1.3000	1.3000	0.000%	6,420	+13,361.538%
2023-10-02	1.3000	1.3000	1.3000	1.3000	0.000%	3,646	+13,361.538%
2023-09-29	1.2600	1.3000	1.2600	1.3000	+3.175%	14,117	+13,361.538%
2023-09-28	1.2600	1.2600	1.2600	1.2600	0.000%	351	+13,788.889%
2023-09-27	1.2600	1.2600	1.2600	1.2600	0.000%	386	+13,788.889%
2023-09-26	1.2950	1.2950	1.2600	1.2600	-2.703%	2,653	+13,788.889%
2023-09-25	1.2950	1.2950	1.2950	1.2950	0.000%	1,750	+13,413.514%
2023-09-22	1.2950	1.2950	1.2950	1.2950	0.000%	36	+13,413.514%
2023-09-21	1.2950	1.2950	1.2950	1.2950	0.000%	4,200	+13,413.514%
2023-09-20	1.2950	1.2950	1.2950	1.2950	0.000%	1,012	+13,413.514%
2023-09-19	1.3250	1.3250	1.2950	1.2950	+1.569%	15,151	+13,413.514%
2023-09-18	1.2750	1.2750	1.2750	1.2750	0.000%	121	+13,625.490%
2023-09-15	1.2750	1.2750	1.2750	1.2750	0.000%	164	+13,625.490%
2023-09-14	1.2500	1.2750	1.2500	1.2750	+2.000%	2,101	+13,625.490%
2023-09-13	1.2500	1.2500	1.2500	1.2500	0.000%	90	+13,900.000%
2023-09-12	1.2500	1.2500	1.2500	1.2500	0.000%	200	+13,900.000%
2023-09-11	1.2500	1.2500	1.2500	1.2500	0.000%	1,489	+13,900.000%
2023-09-08	1.2500	1.2500	1.2500	1.2500	0.000%	300	+13,900.000%
2023-09-07	1.2750	1.2750	1.2500	1.2500	-1.961%	10,251	+13,900.000%
2023-09-06	1.2750	1.2750	1.2750	1.2750	0.000%	20,081	+13,625.490%
2023-09-05	1.2750	1.2750	1.2750	1.2750	0.000%	1,465	+13,625.490%
2023-09-04	1.2750	1.2750	1.2750	1.2750	0.000%	0	+13,625.490%
2023-09-01	1.2750	1.2750	1.2750	1.2750	0.000%	30	+13,625.490%
2023-08-31	1.2750	1.2750	1.2750	1.2750	0.000%	0	+13,625.490%
2023-08-30	1.2750	1.2750	1.2750	1.2750	0.000%	1,770	+13,625.490%
2023-08-29	1.2750	1.2750	1.2750	1.2750	0.000%	1,752	+13,625.490%
2023-08-25	1.2750	1.2750	1.2750	1.2750	0.000%	2,988	+13,625.490%
2023-08-24	1.2750	1.2750	1.2750	1.2750	0.000%	810	+13,625.490%
2023-08-23	1.2750	1.2750	1.2750	1.2750	0.000%	1,399	+13,625.490%
2023-08-22	1.2750	1.2750	1.2750	1.2750	0.000%	1,231	+13,625.490%
2023-08-21	1.2750	1.2750	1.2750	1.2750	0.000%	2,695	+13,625.490%
2023-08-18	1.2750	1.2750	1.2750	1.2750	0.000%	149	+13,625.490%
2023-08-17	1.2750	1.2750	1.2750	1.2750	0.000%	7,690	+13,625.490%
2023-08-15	1.2750	1.2750	1.2750	1.2750	0.000%	91	+13,625.490%
2023-08-14	1.2750	1.2750	1.2750	1.2750	0.000%	9,238	+13,625.490%
2023-08-11	1.3000	1.3000	1.2750	1.2750	-1.923%	1,175	+13,625.490%
2023-08-10	1.3000	1.3000	1.3000	1.3000	0.000%	233	+13,361.538%
2023-08-09	1.3250	1.3250	1.3000	1.3000	0.000%	16	+13,361.538%
2023-08-08	1.3000	1.3000	1.3000	1.3000	0.000%	336	+13,361.538%
2023-08-07	1.3000	1.3000	1.3000	1.3000	0.000%	759	+13,361.538%
2023-08-04	1.3000	1.3000	1.3000	1.3000	0.000%	550	+13,361.538%
2023-08-03	1.3000	1.3000	1.3000	1.3000	0.000%	83	+13,361.538%
2023-08-02	1.3000	1.3000	1.3000	1.3000	0.000%	8,719	+13,361.538%
2023-08-01	1.3000	1.3000	1.3000	1.3000	0.000%	8,902	+13,361.538%
2023-07-31	1.3250	1.3250	1.3000	1.3000	0.000%	9,838	+13,361.538%
2023-07-28	1.3000	1.3000	1.3000	1.3000	0.000%	459	+13,361.538%
2023-07-27	1.3000	1.3000	1.3000	1.3000	0.000%	875	+13,361.538%
2023-07-26	1.2750	1.3000	1.2750	1.3000	+1.961%	13,971	+13,361.538%
2023-07-25	1.3250	1.3250	1.2750	1.2750	-3.774%	15,042	+13,625.490%
2023-07-24	1.3250	1.3250	1.3250	1.3250	0.000%	0	+13,107.547%
2023-07-21	1.3250	1.3250	1.3250	1.3250	0.000%	6,826	+13,107.547%
2023-07-20	1.3250	1.3250	1.3250	1.3250	0.000%	382	+13,107.547%
2023-07-19	1.3250	1.3250	1.2000	1.3250	0.000%	2,064	+13,107.547%
2023-07-18	1.3250	1.3250	1.3250	1.3250	0.000%	2,268	+13,107.547%
2023-07-17	1.3250	1.3250	1.3250	1.3250	0.000%	3,939	+13,107.547%
2023-07-14	1.3250	1.3250	1.3250	1.3250	0.000%	11,351	+13,107.547%
2023-07-13	1.3250	1.3250	1.3250	1.3250	0.000%	80	+13,107.547%
2023-07-12	1.3250	1.3250	1.3250	1.3250	0.000%	1,547	+13,107.547%
2023-07-11	1.3250	1.3250	1.3250	1.3250	0.000%	3,729	+13,107.547%
2023-07-10	1.3250	1.3250	1.3250	1.3250	0.000%	1,778	+13,107.547%
2023-07-07	1.2500	1.3250	1.2500	1.3250	0.000%	5,745	+13,107.547%
2023-07-06	1.3000	1.3250	1.2750	1.3250	+1.923%	2,975	+13,107.547%
2023-07-05	1.3000	1.3000	1.3000	1.3000	0.000%	1,643	+13,361.538%
2023-07-04	1.3000	1.3000	1.3000	1.3000	0.000%	200	+13,361.538%
2023-07-03	1.3250	1.3250	1.3000	1.3000	0.000%	5,732	+13,361.538%
2023-06-30	1.3000	1.3000	1.3000	1.3000	0.000%	6,692	+13,361.538%
2023-06-29	1.3000	1.3000	1.2750	1.3000	+1.961%	5,405	+13,361.538%
2023-06-28	1.2750	1.2750	1.2750	1.2750	0.000%	5,019	+13,625.490%
2023-06-27	1.2750	1.2750	1.2750	1.2750	0.000%	3,609	+13,625.490%
2023-06-26	1.2750	1.2750	1.2750	1.2750	0.000%	2,627	+13,625.490%
2023-06-23	1.2750	1.2750	1.2750	1.2750	0.000%	3,130	+13,625.490%
2023-06-22	1.2750	1.2750	1.2750	1.2750	0.000%	1,777	+13,625.490%
2023-06-21	1.2750	1.2750	1.2750	1.2750	0.000%	11,601	+13,625.490%
2023-06-20	1.2750	1.2750	1.2750	1.2750	0.000%	250	+13,625.490%
2023-06-19	1.2750	1.2750	1.2750	1.2750	0.000%	7,598	+13,625.490%
2023-06-16	1.2750	1.2750	1.2750	1.2750	0.000%	511	+13,625.490%
2023-06-15	1.2750	1.2750	1.2750	1.2750	0.000%	2,539	+13,625.490%
2023-06-14	1.2750	1.2750	1.2750	1.2750	0.000%	3,208	+13,625.490%
2023-06-13	1.2750	1.2750	1.2750	1.2750	0.000%	7,694	+13,625.490%
2023-06-12	1.2750	1.2750	1.2750	1.2750	0.000%	434	+13,625.490%
2023-06-09	1.2750	1.2750	1.2750	1.2750	0.000%	1,417	+13,625.490%
2023-06-08	1.2750	1.2750	1.2750	1.2750	0.000%	7,600	+13,625.490%
2023-06-07	1.2750	1.2750	1.2750	1.2750	0.000%	1,565	+13,625.490%
2023-06-06	1.2750	1.2750	1.2750	1.2750	0.000%	10,191	+13,625.490%
2023-06-05	1.2750	1.2750	1.2750	1.2750	0.000%	2,641	+13,625.490%
2023-06-02	1.2750	1.2750	1.2750	1.2750	0.000%	6,400	+13,625.490%
2023-06-01	1.2750	1.2750	1.2750	1.2750	0.000%	125	+13,625.490%
2023-05-31	1.2750	1.2750	1.2750	1.2750	0.000%	5,086	+13,625.490%
2023-05-30	1.2750	1.2750	1.2750	1.2750	0.000%	993	+13,625.490%
2023-05-26	1.2750	1.2750	1.2750	1.2750	0.000%	681	+13,625.490%
2023-05-25	1.2750	1.2750	1.2750	1.2750	0.000%	8,250	+13,625.490%
2023-05-24	1.2750	1.2750	1.2750	1.2750	0.000%	1,139	+13,625.490%
2023-05-23	1.2750	1.2750	1.2750	1.2750	0.000%	1,200	+13,625.490%
2023-05-22	1.2750	1.2750	1.2750	1.2750	0.000%	7,854	+13,625.490%
2023-05-19	1.2750	1.2750	1.2750	1.2750	0.000%	0	+13,625.490%
2023-05-18	1.2750	1.2750	1.2750	1.2750	0.000%	4,792	+13,625.490%
2023-05-17	1.2750	1.2750	1.2750	1.2750	0.000%	1,784	+13,625.490%
2023-05-16	1.2750	1.2750	1.2750	1.2750	0.000%	9,086	+13,625.490%
2023-05-15	1.2750	1.2750	1.2750	1.2750	0.000%	4,375	+13,625.490%
2023-05-12	1.2750	1.2750	1.2750	1.2750	0.000%	1,244	+13,625.490%
2023-05-11	1.2750	1.2750	1.2750	1.2750	0.000%	5,776	+13,625.490%
2023-05-10	1.3000	1.3000	1.2750	1.2750	-1.923%	9,236	+13,625.490%
2023-05-09	1.2750	1.3000	1.2750	1.3000	+1.961%	5,470	+13,361.538%
2023-05-05	1.2750	1.2750	1.2750	1.2750	0.000%	5	+13,625.490%
2023-05-04	1.2750	1.2750	1.2750	1.2750	0.000%	55	+13,625.490%
2023-05-03	1.2250	1.2750	1.2250	1.2750	+4.082%	1,797	+13,625.490%
2023-05-02	1.2000	1.2250	1.2000	1.2250	+2.083%	15,002	+14,185.714%
2023-04-28	1.2000	1.2000	1.2000	1.2000	0.000%	4,653	+14,483.333%
2023-04-27	1.1650	1.2000	1.1650	1.2000	+3.004%	6,045	+14,483.333%
2023-04-26	1.1650	1.1650	1.1650	1.1650	0.000%	4,436	+14,921.459%
2023-04-25	1.1650	1.1650	1.1650	1.1650	0.000%	2,507	+14,921.459%
2023-04-24	1.1500	1.1650	1.1500	1.1650	+1.304%	1,548	+14,921.459%
2023-04-21	1.1300	1.1500	1.1300	1.1500	+1.770%	54,767	+15,117.391%
2023-04-20	1.1300	1.1300	1.1300	1.1300	0.000%	20,227	+15,386.726%
2023-04-19	1.1300	1.1300	1.1300	1.1300	0.000%	100	+15,386.726%
2023-04-18	1.1300	1.1300	1.1300	1.1300	0.000%	14,157	+15,386.726%
2023-04-17	1.1500	1.1500	1.1300	1.1300	-1.739%	18,041	+15,386.726%
2023-04-14	1.1500	1.1500	1.1500	1.1500	0.000%	10,827	+15,117.391%
2023-04-13	1.1500	1.1500	1.1500	1.1500	0.000%	788	+15,117.391%
2023-04-12	1.1500	1.1500	1.1500	1.1500	0.000%	45,320	+15,117.391%
2023-04-11	1.1500	1.1500	1.1500	1.1500	0.000%	4,492	+15,117.391%
2023-04-06	1.1500	1.1500	1.1500	1.1500	0.000%	5,927	+15,117.391%
2023-04-05	1.1500	1.1500	1.1500	1.1500	0.000%	6,622	+15,117.391%
2023-04-04	1.1500	1.1500	1.1500	1.1500	0.000%	114	+15,117.391%
2023-04-03	1.1500	1.1500	1.1500	1.1500	0.000%	2,269	+15,117.391%
2023-03-31	1.1500	1.1500	1.1500	1.1500	0.000%	1,474	+15,117.391%
2023-03-30	1.1500	1.1500	1.1500	1.1500	0.000%	1,701	+15,117.391%
2023-03-29	1.1500	1.1500	1.1500	1.1500	0.000%	1,322	+15,117.391%
2023-03-28	1.1500	1.1500	1.1500	1.1500	0.000%	2,405	+15,117.391%
2023-03-27	1.1150	1.1500	1.1150	1.1500	+3.139%	15,039	+15,117.391%
2023-03-24	1.1150	1.1150	1.1150	1.1150	0.000%	1,128	+15,595.067%
2023-03-23	1.1150	1.1150	1.1150	1.1150	0.000%	1,238	+15,595.067%
2023-03-22	1.1150	1.1150	1.1150	1.1150	0.000%	0	+15,595.067%
2023-03-21	1.1150	1.1150	1.1150	1.1150	0.000%	70	+15,595.067%
2023-03-20	1.1150	1.1150	1.1150	1.1150	0.000%	97	+15,595.067%
2023-03-17	1.1150	1.1150	1.1150	1.1150	0.000%	489	+15,595.067%
2023-03-16	1.1150	1.1150	1.1150	1.1150	0.000%	289	+15,595.067%
2023-03-15	1.1150	1.1550	1.1150	1.1150	0.000%	22,277	+15,595.067%
2023-03-14	1.1150	1.1150	1.1150	1.1150	0.000%	1,005	+15,595.067%
2023-03-13	1.1150	1.1150	1.1150	1.1150	0.000%	1,402	+15,595.067%
2023-03-10	1.1150	1.1150	1.1150	1.1150	0.000%	377	+15,595.067%
2023-03-09	1.1150	1.1150	1.1150	1.1150	0.000%	600	+15,595.067%
2023-03-08	1.1500	1.1500	1.1150	1.1150	-3.043%	2,271	+15,595.067%
2023-03-07	1.1500	1.1500	1.1500	1.1500	0.000%	3,831	+15,117.391%
2023-03-06	1.1500	1.1500	1.1500	1.1500	0.000%	362	+15,117.391%
2023-03-03	1.1200	1.1500	1.1200	1.1500	+2.222%	6,954	+15,117.391%
2023-03-02	1.1250	1.1250	1.1250	1.1250	0.000%	5,093	+15,455.556%
2023-03-01	1.1250	1.1250	1.1250	1.1250	0.000%	3,366	+15,455.556%
2023-02-28	1.1250	1.1250	1.1250	1.1250	0.000%	1,122	+15,455.556%
2023-02-27	1.1500	1.1500	1.1150	1.1250	+0.897%	5,535	+15,455.556%
2023-02-24	1.1150	1.1150	1.1150	1.1150	0.000%	2,717	+15,595.067%
2023-02-23	1.1500	1.1500	1.1150	1.1150	-3.043%	5,742	+15,595.067%
2023-02-22	1.1500	1.1500	1.1500	1.1500	0.000%	3,864	+15,117.391%
2023-02-21	1.1150	1.1500	1.1150	1.1500	+3.139%	39,410	+15,117.391%
2023-02-20	1.1150	1.1150	1.1150	1.1150	0.000%	4,636	+15,595.067%
2023-02-17	1.1150	1.1150	1.1150	1.1150	0.000%	8	+15,595.067%
2023-02-16	1.1150	1.1150	1.1150	1.1150	0.000%	8,441	+15,595.067%
2023-02-15	1.1150	1.1150	1.1150	1.1150	0.000%	871	+15,595.067%
2023-02-14	1.1150	1.1150	1.1150	1.1150	0.000%	1,997	+15,595.067%
2023-02-13	1.1150	1.1150	1.1150	1.1150	0.000%	10,212	+15,595.067%
2023-02-10	1.1150	1.1150	1.1150	1.1150	0.000%	2,361	+15,595.067%
2023-02-09	1.1150	1.1150	1.1150	1.1150	0.000%	2,009	+15,595.067%
2023-02-08	1.1250	1.1250	1.1150	1.1150	-0.889%	4,306	+15,595.067%
2023-02-07	1.1250	1.1250	1.1250	1.1250	0.000%	1,173	+15,455.556%
2023-02-06	1.1250	1.1250	1.1250	1.1250	0.000%	1,078	+15,455.556%
2023-02-03	1.1250	1.1250	1.1250	1.1250	0.000%	10,285	+15,455.556%
2023-02-02	1.1250	1.1250	1.1250	1.1250	0.000%	3,750	+15,455.556%
2023-02-01	1.1150	1.1250	1.1150	1.1250	+0.897%	14,226	+15,455.556%
2023-01-31	1.1150	1.1150	1.1150	1.1150	0.000%	15,000	+15,595.067%
2023-01-30	1.1150	1.1150	1.1150	1.1150	0.000%	2,851	+15,595.067%
2023-01-27	1.1150	1.1150	1.1150	1.1150	0.000%	2,000	+15,595.067%
2023-01-26	1.1150	1.1150	1.1150	1.1150	0.000%	1,620	+15,595.067%
2023-01-25	1.1150	1.1150	1.1150	1.1150	0.000%	6,323	+15,595.067%
2023-01-24	1.1150	1.1150	1.1150	1.1150	0.000%	38,163	+15,595.067%
2023-01-23	1.1150	1.1150	1.1150	1.1150	0.000%	2,723	+15,595.067%
2023-01-20	1.1150	1.1150	1.1150	1.1150	0.000%	800	+15,595.067%
2023-01-19	1.1150	1.1150	1.1150	1.1150	0.000%	1,150	+15,595.067%
2023-01-18	1.1150	1.1150	1.1150	1.1150	0.000%	1,000	+15,595.067%
2023-01-17	1.1150	1.1150	1.1150	1.1150	0.000%	4,644	+15,595.067%
2023-01-16	1.1150	1.1150	1.1150	1.1150	0.000%	1,650	+15,595.067%
2023-01-13	1.1150	1.1150	1.1150	1.1150	0.000%	0	+15,595.067%
2023-01-12	1.1150	1.1150	1.1150	1.1150	0.000%	6,323	+15,595.067%
2023-01-11	1.1150	1.1150	1.1150	1.1150	0.000%	85,340	+15,595.067%
2023-01-10	1.1150	1.1150	1.1150	1.1150	0.000%	2,304	+15,595.067%
2023-01-09	1.1150	1.1150	1.1150	1.1150	0.000%	1,898	+15,595.067%
2023-01-06	1.1150	1.1150	1.1150	1.1150	0.000%	3,392	+15,595.067%
2023-01-05	1.1150	1.1150	1.1150	1.1150	0.000%	2,900	+15,595.067%
2023-01-04	1.1150	1.1150	1.1150	1.1150	0.000%	1,310	+15,595.067%
2023-01-03	1.1150	1.1150	1.1150	1.1150	0.000%	3,003	+15,595.067%
2022-12-30	1.1150	1.1150	1.1150	1.1150	0.000%	1,000	+15,595.067%
2022-12-29	1.1150	1.1150	1.1150	1.1150	0.000%	2,433	+15,595.067%
2022-12-28	1.1150	1.1150	1.1150	1.1150	0.000%	1,208	+15,595.067%
2022-12-23	1.1150	1.1150	1.1150	1.1150	0.000%	13	+15,595.067%
2022-12-22	1.1150	1.1150	1.1150	1.1150	0.000%	25	+15,595.067%
2022-12-21	1.1150	1.1150	1.1150	1.1150	0.000%	158	+15,595.067%
2022-12-20	1.1150	1.1150	1.1150	1.1150	0.000%	47	+15,595.067%
2022-12-19	1.1150	1.1150	1.1150	1.1150	0.000%	350	+15,595.067%
2022-12-16	1.1150	1.1150	1.1150	1.1150	0.000%	6,164	+15,595.067%
2022-12-15	1.1150	1.1150	1.1150	1.1150	0.000%	525	+15,595.067%
2022-12-13	1.1150	1.1150	1.1150	1.1150	0.000%	94	+15,595.067%
2022-12-12	1.1150	1.1150	1.1150	1.1150	0.000%	2,817	+15,595.067%
2022-12-09	1.1150	1.1150	1.1150	1.1150	0.000%	0	+15,595.067%
2022-12-08	1.1150	1.1150	1.1150	1.1150	0.000%	108	+15,595.067%
2022-12-07	1.1150	1.1150	1.1150	1.1150	0.000%	450	+15,595.067%
2022-12-06	1.1150	1.1150	1.1150	1.1150	0.000%	8,546	+15,595.067%
2022-12-05	1.1150	1.1150	1.1150	1.1150	0.000%	10,128	+15,595.067%
2022-12-02	1.1400	1.1400	1.1150	1.1150	-2.193%	874	+15,595.067%
2022-12-01	1.1400	1.1400	1.1400	1.1400	0.000%	6,939	+15,250.877%
2022-11-30	1.1400	1.1400	1.1400	1.1400	0.000%	1,900	+15,250.877%

.dark-mode .YhMrg3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YhMrg3{ color: #333333; background-color: white; border: 2px solid #333333; }CCPCELTIC PLCstock LSE

CCP
CELTIC PLC
stock LSE