Dark

CCJS
CC JAPAN INCOME & GROWTH TRUST PLC
stock LSE

Inactive

Feb 28, 2023

0.0051GBP0.000%(0.0000)0

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-02-28	0.00505	0.00505	0.00505	0.00505	0.000%	0	0.000%
2023-02-27	0.00505	0.00505	0.00505	0.00505	0.000%	102,439	0.000%
2023-02-24	0.00505	0.00505	0.00505	0.00505	0.000%	28,512	0.000%
2023-02-23	0.00505	0.00505	0.00505	0.00505	0.000%	1,254	0.000%
2023-02-22	0.00505	0.00505	0.00505	0.00505	0.000%	5,609	0.000%
2023-02-21	0.01025	0.01025	0.00505	0.00505	-3.810%	21,010	0.000%
2023-02-20	0.01025	0.01025	0.00525	0.00525	0.000%	200,600	-3.810%
2023-02-17	0.01025	0.01025	0.00525	0.00525	0.000%	6,329	-3.810%
2023-02-16	0.01025	0.01025	0.00525	0.00525	0.000%	6,040	-3.810%
2023-02-15	0.01025	0.01025	0.00525	0.00525	0.000%	8,114	-3.810%
2023-02-14	0.01025	0.01025	0.00525	0.00525	0.000%	6,911	-3.810%
2023-02-13	0.01025	0.01025	0.00525	0.00525	0.000%	23,884	-3.810%
2023-02-10	0.01025	0.01025	0.00525	0.00525	0.000%	400	-3.810%
2023-02-09	0.01025	0.01025	0.00525	0.00525	0.000%	2,660	-3.810%
2023-02-08	0.01025	0.01025	0.00525	0.00525	0.000%	31,075	-3.810%
2023-02-07	0.01025	0.01025	0.00525	0.00525	0.000%	37,166	-3.810%
2023-02-06	0.01025	0.01025	0.00525	0.00525	0.000%	1,400	-3.810%
2023-02-03	0.01025	0.01025	0.00525	0.00525	0.000%	5,104	-3.810%
2023-02-02	0.01025	0.01025	0.00525	0.00525	0.000%	2,746	-3.810%
2023-02-01	0.01025	0.01025	0.00525	0.00525	0.000%	1,600	-3.810%
2023-01-31	0.01025	0.01025	0.00525	0.00525	0.000%	35,000	-3.810%
2023-01-30	0.01025	0.01025	0.00525	0.00525	0.000%	7,249	-3.810%
2023-01-27	0.01025	0.01025	0.00525	0.00525	0.000%	1,290	-3.810%
2023-01-26	0.00525	0.00525	0.00525	0.00525	0.000%	0	-3.810%
2023-01-25	0.01025	0.01025	0.00525	0.00525	0.000%	8,632	-3.810%
2023-01-24	0.01025	0.01025	0.00525	0.00525	0.000%	5,283	-3.810%
2023-01-23	0.01025	0.01025	0.00525	0.00525	0.000%	895	-3.810%
2023-01-20	0.01025	0.01025	0.00525	0.00525	0.000%	0	-3.810%
2023-01-19	0.01025	0.01025	0.00525	0.00525	0.000%	5,230	-3.810%
2023-01-18	0.01025	0.01025	0.00525	0.00525	0.000%	10,272	-3.810%
2023-01-17	0.01025	0.01025	0.00525	0.00525	0.000%	3,282	-3.810%
2023-01-16	0.01025	0.01025	0.00525	0.00525	0.000%	1,549	-3.810%
2023-01-13	0.01025	0.01025	0.00525	0.00525	0.000%	9,000	-3.810%
2023-01-12	0.01025	0.01025	0.00525	0.00525	0.000%	51,350	-3.810%
2023-01-11	0.01025	0.01025	0.00525	0.00525	0.000%	3,720	-3.810%
2023-01-10	0.01025	0.01025	0.00525	0.00525	0.000%	8,090	-3.810%
2023-01-09	0.01025	0.01025	0.00525	0.00525	0.000%	6,077	-3.810%
2023-01-06	0.01025	0.01025	0.00525	0.00525	0.000%	1,000	-3.810%
2023-01-05	0.00525	0.00525	0.00525	0.00525	0.000%	32,390	-3.810%
2023-01-04	0.01025	0.01025	0.00525	0.00525	0.000%	4,110	-3.810%
2023-01-03	0.01025	0.01025	0.00525	0.00525	0.000%	5,033	-3.810%
2022-12-30	0.01025	0.01025	0.00525	0.00525	0.000%	0	-3.810%
2022-12-29	0.01025	0.01025	0.00525	0.00525	0.000%	300	-3.810%
2022-12-28	0.00525	0.00525	0.00525	0.00525	0.000%	840	-3.810%
2022-12-23	0.00525	0.00525	0.00525	0.00525	0.000%	3,270	-3.810%
2022-12-22	0.01025	0.01025	0.00525	0.00525	0.000%	321,440	-3.810%
2022-12-21	0.01025	0.01025	0.00525	0.00525	0.000%	0	-3.810%
2022-12-20	0.01025	0.01025	0.00525	0.00525	0.000%	0	-3.810%
2022-12-19	0.01025	0.01025	0.00525	0.00525	0.000%	0	-3.810%
2022-12-16	0.01025	0.01025	0.00525	0.00525	0.000%	3,940	-3.810%
2022-12-15	0.01025	0.01025	0.00525	0.00525	0.000%	0	-3.810%
2022-12-13	0.01025	0.01025	0.00525	0.00525	0.000%	2,833	-3.810%
2022-12-12	0.01025	0.01025	0.00525	0.00525	0.000%	6,116	-3.810%
2022-12-09	0.01025	0.01025	0.00525	0.00525	0.000%	5,625	-3.810%
2022-12-08	0.01025	0.01025	0.00525	0.00525	0.000%	0	-3.810%
2022-12-07	0.01025	0.01025	0.00525	0.00525	0.000%	460	-3.810%
2022-12-06	0.01025	0.01025	0.00525	0.00525	0.000%	0	-3.810%
2022-12-05	0.01025	0.01025	0.00525	0.00525	0.000%	1,300	-3.810%
2022-12-02	0.01025	0.01025	0.00525	0.00525	0.000%	0	-3.810%
2022-12-01	0.01025	0.01025	0.00525	0.00525	0.000%	18,372	-3.810%
2022-11-30	0.01025	0.01025	0.00525	0.00525	0.000%	3,459	-3.810%
2022-11-29	0.01025	0.01025	0.00525	0.00525	0.000%	26,186	-3.810%
2022-11-28	0.01025	0.01025	0.00525	0.00525	0.000%	8,600	-3.810%
2022-11-25	0.01025	0.01025	0.00525	0.00525	0.000%	39,669	-3.810%
2022-11-24	0.01025	0.01025	0.00525	0.00525	0.000%	972	-3.810%
2022-11-23	0.01025	0.01025	0.00525	0.00525	0.000%	967	-3.810%
2022-11-22	0.00525	0.00525	0.00525	0.00525	0.000%	0	-3.810%
2022-11-21	0.01025	0.01025	0.00525	0.00525	0.000%	0	-3.810%
2022-11-18	0.01025	0.01025	0.00525	0.00525	0.000%	5,158	-3.810%
2022-11-17	0.01025	0.01025	0.00525	0.00525	0.000%	1,820	-3.810%
2022-11-16	0.01025	0.01025	0.00525	0.00525	0.000%	10,569	-3.810%
2022-11-15	0.01025	0.01025	0.00525	0.00525	0.000%	2,800	-3.810%
2022-11-14	0.01025	0.01025	0.00525	0.00525	0.000%	0	-3.810%
2022-11-11	0.01025	0.01025	0.00525	0.00525	0.000%	5,240	-3.810%
2022-11-10	0.01025	0.01025	0.00525	0.00525	0.000%	0	-3.810%
2022-11-09	0.01025	0.01025	0.00525	0.00525	0.000%	6,548	-3.810%
2022-11-08	0.01025	0.01025	0.00525	0.00525	0.000%	3,850	-3.810%
2022-11-07	0.01025	0.01025	0.00525	0.00525	0.000%	5,068	-3.810%
2022-11-04	0.01025	0.01025	0.00525	0.00525	0.000%	0	-3.810%
2022-11-03	0.01025	0.01025	0.00525	0.00525	0.000%	2,755	-3.810%
2022-11-02	0.01025	0.01025	0.00525	0.00525	0.000%	3,210	-3.810%
2022-11-01	0.01025	0.01025	0.00525	0.00525	0.000%	0	-3.810%
2022-10-31	0.01025	0.01025	0.00525	0.00525	0.000%	2,200	-3.810%
2022-10-28	0.01025	0.01025	0.00525	0.00525	0.000%	6,070	-3.810%
2022-10-27	0.01025	0.01025	0.00525	0.00525	0.000%	1,100	-3.810%
2022-10-26	0.01025	0.01025	0.00525	0.00525	0.000%	13,580	-3.810%
2022-10-25	0.01025	0.01025	0.00525	0.00525	0.000%	2,431	-3.810%
2022-10-24	0.01025	0.01025	0.00525	0.00525	0.000%	3,600	-3.810%
2022-10-21	0.01025	0.01025	0.00525	0.00525	0.000%	0	-3.810%
2022-10-20	0.01025	0.01025	0.00525	0.00525	0.000%	0	-3.810%
2022-10-19	0.01025	0.01025	0.00525	0.00525	0.000%	2,700	-3.810%
2022-10-18	0.01025	0.01025	0.00525	0.00525	0.000%	480	-3.810%
2022-10-17	0.01025	0.01025	0.00525	0.00525	0.000%	8,638	-3.810%
2022-10-14	0.01025	0.01025	0.00525	0.00525	0.000%	1,200	-3.810%
2022-10-13	0.01025	0.01025	0.00525	0.00525	0.000%	10,580	-3.810%
2022-10-12	0.01025	0.01025	0.00525	0.00525	0.000%	6,657	-3.810%
2022-10-11	0.01025	0.01025	0.00525	0.00525	0.000%	0	-3.810%
2022-10-10	0.01025	0.01025	0.00525	0.00525	0.000%	11,187	-3.810%
2022-10-07	0.01025	0.01025	0.00525	0.00525	0.000%	860	-3.810%
2022-10-06	0.01025	0.01025	0.00525	0.00525	0.000%	1,467	-3.810%
2022-10-05	0.01025	0.01025	0.00525	0.00525	0.000%	880	-3.810%
2022-10-04	0.01025	0.01025	0.00525	0.00525	0.000%	1,600	-3.810%
2022-10-03	0.01025	0.01025	0.00525	0.00525	0.000%	6,984	-3.810%
2022-09-30	0.01025	0.01025	0.00525	0.00525	0.000%	818	-3.810%
2022-09-29	0.01100	0.01100	0.00525	0.00525	-38.235%	19,614	-3.810%
2022-09-28	0.01100	0.01100	0.00850	0.00850	0.000%	4,400	-40.588%
2022-09-27	0.01100	0.01100	0.00850	0.00850	0.000%	439	-40.588%
2022-09-26	0.01100	0.01100	0.00850	0.00850	0.000%	0	-40.588%
2022-09-23	0.01100	0.01100	0.00850	0.00850	0.000%	11,547	-40.588%
2022-09-22	0.01100	0.01100	0.00850	0.00850	-22.727%	8,200	-40.588%
2022-09-21	0.01200	0.01200	0.01100	0.01100	-12.000%	17,628	-54.091%
2022-09-20	0.02800	0.02800	0.01250	0.01250	-3.846%	4,900	-59.600%
2022-09-16	0.02800	0.02800	0.01300	0.01300	0.000%	15,967	-61.154%
2022-09-15	0.02800	0.02800	0.01300	0.01300	0.000%	1,760	-61.154%
2022-09-14	0.02800	0.02800	0.01300	0.01300	0.000%	0	-61.154%
2022-09-13	0.02800	0.02800	0.01300	0.01300	0.000%	0	-61.154%
2022-09-12	0.02800	0.02800	0.01300	0.01300	0.000%	12,056	-61.154%
2022-09-09	0.02800	0.02800	0.01300	0.01300	0.000%	600	-61.154%
2022-09-08	0.02800	0.02800	0.01300	0.01300	0.000%	8,253	-61.154%
2022-09-07	0.01250	0.01300	0.00500	0.01300	0.000%	3,630	-61.154%
2022-09-06	0.02800	0.02800	0.01300	0.01300	0.000%	1,944	-61.154%
2022-09-05	0.02800	0.02800	0.01300	0.01300	0.000%	0	-61.154%
2022-09-02	0.02800	0.02800	0.01300	0.01300	0.000%	3,465	-61.154%
2022-09-01	0.02800	0.02800	0.01300	0.01300	-27.778%	1,760	-61.154%
2022-08-31	0.02800	0.02800	0.01800	0.01800	0.000%	0	-71.944%
2022-08-30	0.02800	0.02800	0.01800	0.01800	0.000%	1,250	-71.944%
2022-08-26	0.02800	0.02800	0.01800	0.01800	0.000%	0	-71.944%
2022-08-25	0.02800	0.02800	0.01800	0.01800	0.000%	3,880	-71.944%
2022-08-24	0.02800	0.02800	0.01800	0.01800	-21.739%	1,480	-71.944%
2022-08-23	0.03000	0.03000	0.02300	0.02300	-8.000%	52,990	-78.043%
2022-08-22	0.03000	0.03000	0.02500	0.02500	0.000%	1,820	-79.800%
2022-08-19	0.03000	0.03000	0.02500	0.02500	0.000%	960	-79.800%
2022-08-18	0.03000	0.03000	0.02500	0.02500	0.000%	1,160	-79.800%
2022-08-17	0.03000	0.03000	0.02500	0.02500	0.000%	0	-79.800%
2022-08-16	0.03000	0.03000	0.02500	0.02500	0.000%	21,764	-79.800%
2022-08-15	0.03000	0.03000	0.02500	0.02500	0.000%	7,321	-79.800%
2022-08-12	0.03000	0.03000	0.02500	0.02500	0.000%	2,387	-79.800%
2022-08-11	0.03000	0.03000	0.02500	0.02500	0.000%	5,858	-79.800%
2022-08-09	0.03000	0.03000	0.02500	0.02500	0.000%	1,094	-79.800%
2022-08-08	0.03000	0.03000	0.02500	0.02500	0.000%	3,354	-79.800%
2022-08-05	0.03000	0.03000	0.02500	0.02500	0.000%	10,304	-79.800%
2022-08-03	0.03000	0.03000	0.02500	0.02500	0.000%	680	-79.800%
2022-08-02	0.03000	0.03000	0.02500	0.02500	0.000%	4,253	-79.800%
2022-08-01	0.03000	0.03000	0.02500	0.02500	0.000%	1,455	-79.800%
2022-07-29	0.02500	0.02500	0.02500	0.02500	+66.667%	433	-79.800%
2022-07-28	0.03000	0.03000	0.01500	0.01500	0.000%	0	-66.333%
2022-07-27	0.03000	0.03000	0.01500	0.01500	0.000%	644	-66.333%
2022-07-26	0.03000	0.03000	0.01500	0.01500	0.000%	10,623	-66.333%
2022-07-25	0.03000	0.03000	0.01500	0.01500	0.000%	2,500	-66.333%
2022-07-22	0.03000	0.03000	0.01500	0.01500	0.000%	13,773	-66.333%
2022-07-21	0.03000	0.03000	0.01500	0.01500	0.000%	1,697	-66.333%
2022-07-20	0.03000	0.03000	0.01500	0.01500	0.000%	5,505	-66.333%
2022-07-19	0.03000	0.03000	0.01500	0.01500	0.000%	1,442	-66.333%
2022-07-18	0.03000	0.03000	0.01500	0.01500	0.000%	12,449	-66.333%
2022-07-15	0.03000	0.03000	0.01500	0.01500	0.000%	3,831	-66.333%
2022-07-14	0.03000	0.03000	0.01500	0.01500	0.000%	361	-66.333%
2022-07-13	0.03000	0.03000	0.01500	0.01500	-14.286%	0	-66.333%
2022-07-12	0.03000	0.03000	0.01750	0.01750	0.000%	0	-71.143%
2022-07-11	0.03000	0.03000	0.01000	0.01750	0.000%	6,087	-71.143%
2022-07-08	0.03000	0.03000	0.01000	0.01750	0.000%	914	-71.143%
2022-07-07	0.03000	0.03000	0.01000	0.01750	0.000%	1,060	-71.143%
2022-07-06	0.03000	0.03000	0.01000	0.01750	0.000%	2,105	-71.143%
2022-07-05	0.03000	0.03000	0.01000	0.01750	0.000%	0	-71.143%
2022-07-04	0.03000	0.03000	0.01000	0.01750	0.000%	725	-71.143%
2022-07-01	0.03000	0.03000	0.01000	0.01750	0.000%	300	-71.143%
2022-06-30	0.03000	0.03000	0.01000	0.01750	-12.500%	805	-71.143%
2022-06-29	0.03000	0.03000	0.01000	0.02000	0.000%	1,000	-74.750%
2022-06-28	0.03000	0.03000	0.01000	0.02000	0.000%	0	-74.750%
2022-06-27	0.03000	0.03000	0.01000	0.02000	0.000%	9,346	-74.750%
2022-06-24	0.03000	0.03000	0.01000	0.02000	0.000%	900	-74.750%
2022-06-23	0.03000	0.03000	0.01000	0.02000	0.000%	2,649	-74.750%
2022-06-22	0.03000	0.03000	0.01000	0.02000	-20.000%	1,700	-74.750%
2022-06-21	0.03000	0.03000	0.01000	0.02500	-16.667%	1,094	-79.800%
2022-06-20	0.03000	0.03000	0.01000	0.03000	0.000%	1,510	-83.167%
2022-06-17	0.03000	0.03000	0.01000	0.03000	+100.000%	220	-83.167%
2022-06-16	0.03000	0.03000	0.01000	0.01500	-14.286%	1,000	-66.333%
2022-06-15	0.03000	0.03000	0.01000	0.01750	0.000%	1,261	-71.143%
2022-06-14	0.03000	0.03000	0.01000	0.01750	0.000%	0	-71.143%
2022-06-13	0.03000	0.03000	0.01000	0.01750	-12.500%	0	-71.143%
2022-06-08	0.03000	0.03000	0.01000	0.02000	0.000%	940	-74.750%
2022-06-07	0.03000	0.03000	0.01000	0.02000	0.000%	851	-74.750%
2022-06-06	0.03000	0.03000	0.01000	0.02000	0.000%	1,509	-74.750%
2022-06-01	0.03000	0.03000	0.01000	0.02000	0.000%	1,823	-74.750%
2022-05-31	0.03000	0.03000	0.01000	0.02000	0.000%	3,383	-74.750%
2022-05-30	0.03000	0.03000	0.01000	0.02000	0.000%	0	-74.750%
2022-05-27	0.03000	0.03000	0.01000	0.02000	0.000%	1,167	-74.750%
2022-05-26	0.03000	0.03000	0.01000	0.02000	0.000%	6,560	-74.750%
2022-05-25	0.03000	0.03000	0.01000	0.02000	0.000%	0	-74.750%
2022-05-24	0.03000	0.03000	0.01000	0.02000	0.000%	2,056	-74.750%
2022-05-23	0.03000	0.03000	0.01000	0.02000	0.000%	3,581	-74.750%
2022-05-20	0.03000	0.03000	0.01000	0.02000	0.000%	4,149	-74.750%
2022-05-19	0.03000	0.03000	0.01000	0.02000	0.000%	607	-74.750%
2022-05-18	0.03000	0.03000	0.01000	0.02000	0.000%	4,955	-74.750%
2022-05-17	0.03000	0.03000	0.01000	0.02000	0.000%	18,374	-74.750%
2022-05-16	0.03000	0.03000	0.01000	0.02000	0.000%	0	-74.750%
2022-05-13	0.03000	0.03000	0.01000	0.02000	0.000%	4,800	-74.750%
2022-05-12	0.03000	0.03000	0.01000	0.02000	0.000%	2,260	-74.750%
2022-05-11	0.03000	0.03000	0.01000	0.02000	0.000%	651	-74.750%
2022-05-10	0.03000	0.03000	0.01000	0.02000	0.000%	28,421	-74.750%
2022-05-09	0.03000	0.03000	0.01000	0.02000	0.000%	664	-74.750%
2022-05-06	0.03000	0.03000	0.01000	0.02000	0.000%	2,336	-74.750%
2022-05-05	0.03000	0.03000	0.01000	0.02000	0.000%	750	-74.750%
2022-05-04	0.03000	0.03000	0.01000	0.02000	0.000%	17,486	-74.750%
2022-05-03	0.03000	0.03000	0.01000	0.02000	0.000%	146,877	-74.750%
2022-04-29	0.03000	0.03000	0.01000	0.02000	0.000%	2,320	-74.750%
2022-04-28	0.03000	0.03000	0.01000	0.02000	0.000%	0	-74.750%
2022-04-27	0.03000	0.03000	0.01000	0.02000	0.000%	4,500	-74.750%
2022-04-26	0.03000	0.03000	0.01000	0.02000	0.000%	0	-74.750%
2022-04-25	0.03000	0.03000	0.01000	0.02000	0.000%	50,000	-74.750%
2022-04-22	0.03000	0.03000	0.01000	0.02000	+33.333%	40,000	-74.750%
2022-04-21	0.03000	0.03000	0.01000	0.01500	0.000%	1	-66.333%
2022-04-20	0.04000	0.04000	0.01500	0.01500	-40.000%	25,982	-66.333%
2022-04-19	0.04000	0.04000	0.02000	0.02500	0.000%	126,415	-79.800%
2022-04-14	0.02000	0.02500	0.01000	0.02500	0.000%	1,638	-79.800%
2022-04-13	0.04000	0.04000	0.02000	0.02500	-16.667%	2,393	-79.800%
2022-04-12	0.05000	0.05000	0.03000	0.03000	-14.286%	15,000	-83.167%
2022-04-11	0.05000	0.05000	0.03000	0.03500	0.000%	772	-85.571%
2022-04-08	0.05000	0.05000	0.03000	0.03500	0.000%	400,000	-85.571%
2022-04-07	0.05000	0.05000	0.03000	0.03500	0.000%	11,975	-85.571%
2022-04-06	0.05000	0.05000	0.03000	0.03500	-22.222%	5,963	-85.571%
2022-04-05	0.05000	0.05000	0.03000	0.04500	0.000%	24,170	-88.778%
2022-04-04	0.05000	0.05000	0.03000	0.04500	0.000%	700	-88.778%
2022-04-01	0.05000	0.05000	0.03000	0.04500	0.000%	5,245	-88.778%
2022-03-31	0.05000	0.05000	0.03000	0.04500	0.000%	39,940	-88.778%
2022-03-30	0.05000	0.05000	0.03000	0.04500	0.000%	12,000	-88.778%
2022-03-29	0.05000	0.05000	0.03000	0.04500	0.000%	5,850	-88.778%
2022-03-28	0.05000	0.05000	0.03000	0.04500	0.000%	10,913	-88.778%
2022-03-25	0.05000	0.05000	0.03000	0.04500	0.000%	0	-88.778%
2022-03-24	0.05000	0.05000	0.03000	0.04500	0.000%	14,410	-88.778%
2022-03-23	0.05000	0.05000	0.03000	0.04500	0.000%	2,000	-88.778%
2022-03-22	0.05000	0.05000	0.03000	0.04500	0.000%	6,200	-88.778%
2022-03-21	0.05000	0.05000	0.03000	0.04500	0.000%	12,600	-88.778%
2022-03-18	0.05000	0.05000	0.03000	0.04500	0.000%	3,300	-88.778%
2022-03-17	0.05000	0.05000	0.03000	0.04500	0.000%	58,630	-88.778%
2022-03-16	0.05000	0.05000	0.03000	0.04500	+28.571%	1,120	-88.778%
2022-03-15	0.03500	0.03500	0.03500	0.03500	0.000%	20,131	-85.571%
2022-03-14	0.05000	0.05000	0.03000	0.03500	0.000%	21,154	-85.571%
2022-03-11	0.03500	0.03500	0.03500	0.03500	-22.222%	3,070	-85.571%
2022-03-10	0.04500	0.04500	0.04500	0.04500	+28.571%	5,615	-88.778%
2022-03-09	0.05000	0.05000	0.03000	0.03500	0.000%	4,136	-85.571%
2022-03-08	0.05000	0.05000	0.03000	0.03500	0.000%	6,630	-85.571%
2022-03-07	0.05000	0.05000	0.03000	0.03500	-22.222%	1,502	-85.571%
2022-03-04	0.05000	0.05000	0.03000	0.04500	0.000%	0	-88.778%
2022-03-03	0.05000	0.05000	0.03000	0.04500	0.000%	88,502	-88.778%
2022-03-01	0.05000	0.05000	0.03000	0.04500	0.000%	1,258	-88.778%
2022-02-28	0.05000	0.05000	0.03000	0.04500	0.000%	0	-88.778%
2022-02-25	0.05000	0.05000	0.03000	0.04500	0.000%	5,900	-88.778%
2022-02-24	0.05000	0.05000	0.03000	0.04500	0.000%	3,206	-88.778%
2022-02-23	0.05000	0.05000	0.03000	0.04500	0.000%	0	-88.778%
2022-02-22	0.05000	0.05000	0.03000	0.04500	-10.000%	8,361	-88.778%
2022-02-21	0.05000	0.05000	0.03000	0.05000	0.000%	2,192	-89.900%
2022-02-18	0.05000	0.05000	0.03000	0.05000	0.000%	3,144	-89.900%
2022-02-17	0.05000	0.05000	0.03000	0.05000	0.000%	1,434	-89.900%
2022-02-16	0.05500	0.05500	0.05000	0.05000	-9.091%	464	-89.900%
2022-02-15	0.05000	0.05500	0.03000	0.05500	+22.222%	33,990	-90.818%
2022-02-14	0.05000	0.05000	0.03000	0.04500	0.000%	0	-88.778%
2022-02-11	0.04000	0.04500	0.02000	0.04500	+12.500%	31,340	-88.778%
2022-02-10	0.04000	0.04000	0.02000	0.04000	0.000%	12,056	-87.375%
2022-02-09	0.04000	0.04000	0.02000	0.04000	0.000%	23,461	-87.375%
2022-02-08	0.04000	0.04000	0.02000	0.04000	+14.286%	23,068	-87.375%
2022-02-07	0.04000	0.04000	0.02000	0.03500	0.000%	127	-85.571%
2022-02-04	0.04000	0.04000	0.02000	0.03500	0.000%	0	-85.571%
2022-02-03	0.04000	0.04000	0.02000	0.03500	0.000%	2,534	-85.571%
2022-02-02	0.03000	0.03500	0.03000	0.03500	+16.667%	20,470	-85.571%
2022-02-01	0.04000	0.04000	0.02000	0.03000	0.000%	10,463	-83.167%
2022-01-31	0.04000	0.04000	0.02000	0.03000	+20.000%	113,554	-83.167%
2022-01-28	0.02500	0.02500	0.02500	0.02500	0.000%	2,998	-79.800%
2022-01-27	0.02500	0.02500	0.02500	0.02500	-28.571%	29,700	-79.800%
2022-01-26	0.05000	0.05000	0.03000	0.03500	-6.667%	30,000	-85.571%
2022-01-25	0.04250	0.04250	0.03750	0.03750	-21.053%	15,292	-86.533%
2022-01-24	0.05500	0.05500	0.03500	0.04750	-9.524%	488	-89.368%
2022-01-21	0.05250	0.05250	0.05250	0.05250	0.000%	5,441	-90.381%
2022-01-20	0.05500	0.05500	0.03500	0.05250	+23.529%	55,727	-90.381%
2022-01-19	0.05500	0.05500	0.03500	0.04250	+6.250%	35,000	-88.118%
2022-01-18	0.05250	0.05250	0.03000	0.04000	+14.286%	101,100	-87.375%
2022-01-17	0.05250	0.05250	0.03000	0.03500	0.000%	390	-85.571%
2022-01-14	0.05250	0.05250	0.03000	0.03500	0.000%	3,818	-85.571%
2022-01-13	0.05250	0.05250	0.03000	0.03500	0.000%	14,947	-85.571%
2022-01-12	0.04250	0.04250	0.02000	0.03500	+40.000%	127,000	-85.571%
2022-01-11	0.02000	0.02500	0.01000	0.02500	0.000%	4,018	-79.800%
2022-01-10	0.04250	0.04250	0.02000	0.02500	0.000%	437	-79.800%
2022-01-07	0.04250	0.04250	0.02000	0.02500	0.000%	2,618	-79.800%
2022-01-06	0.02500	0.02500	0.02500	0.02500	0.000%	590	-79.800%
2022-01-05	0.02500	0.02500	0.02500	0.02500	0.000%	14,963	-79.800%
2022-01-04	0.02500	0.02500	0.02500	0.02500	0.000%	19,167	-79.800%
2021-12-31	0.02500	0.02500	0.02500	0.02500	0.000%	0	-79.800%
2021-12-30	0.04250	0.04250	0.02000	0.02500	0.000%	12,000	-79.800%
2021-12-29	0.04250	0.04250	0.02000	0.02500	0.000%	0	-79.800%
2021-12-24	0.04250	0.04250	0.02000	0.02500	0.000%	1,000	-79.800%
2021-12-23	0.04250	0.04250	0.02000	0.02500	0.000%	0	-79.800%
2021-12-22	0.04250	0.04250	0.02000	0.02500	0.000%	0	-79.800%
2021-12-21	0.04250	0.04250	0.02000	0.02500	0.000%	2,764	-79.800%
2021-12-20	0.02500	0.02500	0.02500	0.02500	-16.667%	4,170	-79.800%
2021-12-17	0.04250	0.04250	0.02000	0.03000	0.000%	3,500	-83.167%
2021-12-16	0.04250	0.04250	0.02000	0.03000	0.000%	1,840	-83.167%
2021-12-15	0.04250	0.04250	0.02000	0.03000	+20.000%	51,456	-83.167%
2021-12-14	0.04250	0.04250	0.02000	0.02500	-16.667%	4,202	-79.800%
2021-12-13	0.04250	0.04250	0.02000	0.03000	-14.286%	15,000	-83.167%
2021-12-10	0.05250	0.05250	0.03000	0.03500	-12.500%	20,306	-85.571%
2021-12-09	0.05250	0.05250	0.03000	0.04000	0.000%	3,374	-87.375%
2021-12-07	0.05250	0.05250	0.03000	0.04000	0.000%	19,339	-87.375%
2021-12-06	0.03500	0.04000	0.02000	0.04000	0.000%	11,804	-87.375%
2021-12-02	0.05250	0.05250	0.03000	0.04000	0.000%	3,446	-87.375%
2021-12-01	0.05250	0.05250	0.03000	0.04000	0.000%	0	-87.375%
2021-11-30	0.05250	0.05250	0.03000	0.04000	-11.111%	4,171	-87.375%
2021-11-29	0.05250	0.05250	0.03000	0.04500	0.000%	0	-88.778%
2021-11-26	0.05250	0.05250	0.03000	0.04500	0.000%	40,860	-88.778%
2021-11-25	0.05250	0.05250	0.03000	0.04500	0.000%	0	-88.778%
2021-11-24	0.05250	0.05250	0.03000	0.04500	0.000%	1,779	-88.778%
2021-11-23	0.05250	0.05250	0.03000	0.04500	0.000%	19,182	-88.778%
2021-11-22	0.05250	0.05250	0.03000	0.04500	0.000%	5,853	-88.778%
2021-11-19	0.05250	0.05250	0.03000	0.04500	0.000%	19,500	-88.778%
2021-11-18	0.05250	0.05250	0.03000	0.04500	0.000%	11,263	-88.778%
2021-11-17	0.05250	0.05250	0.03000	0.04500	0.000%	5,172	-88.778%
2021-11-16	0.05250	0.05250	0.03000	0.04500	0.000%	1,685	-88.778%
2021-11-15	0.05250	0.05250	0.03000	0.04500	+12.500%	26,800	-88.778%
2021-11-12	0.05250	0.05250	0.03000	0.04000	0.000%	3,590	-87.375%
2021-11-11	0.05250	0.05250	0.03000	0.04000	0.000%	3,386	-87.375%
2021-11-10	0.05250	0.05250	0.03000	0.04000	0.000%	50,152	-87.375%
2021-11-09	0.05250	0.05250	0.03000	0.04000	0.000%	9,614	-87.375%
2021-11-08	0.05250	0.05250	0.03000	0.04000	0.000%	22,716	-87.375%
2021-11-05	0.05250	0.05250	0.03000	0.04000	0.000%	73,106	-87.375%
2021-11-04	0.03000	0.04000	0.02000	0.04000	+14.286%	6,300	-87.375%
2021-11-03	0.05250	0.05250	0.03000	0.03500	0.000%	6,580	-85.571%
2021-11-02	0.05250	0.05250	0.03000	0.03500	0.000%	120,905	-85.571%
2021-11-01	0.05250	0.05250	0.03000	0.03500	0.000%	1,325	-85.571%
2021-10-29	0.05250	0.05250	0.03000	0.03500	0.000%	8,760	-85.571%
2021-10-28	0.05250	0.05250	0.03000	0.03500	0.000%	5,677	-85.571%
2021-10-27	0.05250	0.05250	0.03000	0.03500	0.000%	13,562	-85.571%
2021-10-26	0.05250	0.05250	0.03000	0.03500	0.000%	1,560	-85.571%
2021-10-25	0.05250	0.05250	0.03000	0.03500	0.000%	0	-85.571%
2021-10-22	0.05250	0.05250	0.03000	0.03500	0.000%	0	-85.571%
2021-10-21	0.05250	0.05250	0.03000	0.03500	0.000%	11,066	-85.571%
2021-10-20	0.05250	0.05250	0.03000	0.03500	0.000%	2,575	-85.571%
2021-10-19	0.05250	0.05250	0.03000	0.03500	0.000%	7,000	-85.571%
2021-10-18	0.05250	0.05250	0.03000	0.03500	0.000%	41,789	-85.571%
2021-10-15	0.05250	0.05250	0.03000	0.03500	0.000%	0	-85.571%
2021-10-14	0.05250	0.05250	0.03000	0.03500	0.000%	11,421	-85.571%
2021-10-13	0.05250	0.05250	0.03000	0.03500	0.000%	3,900	-85.571%
2021-10-12	0.05250	0.05250	0.03000	0.03500	0.000%	14,676	-85.571%
2021-10-11	0.05250	0.05250	0.03000	0.03500	0.000%	3,174	-85.571%
2021-10-08	0.05250	0.05250	0.03000	0.03500	0.000%	3,954	-85.571%
2021-10-07	0.05250	0.05250	0.03000	0.03500	0.000%	1,104	-85.571%
2021-10-06	0.05250	0.05250	0.03000	0.03500	0.000%	11,102	-85.571%
2021-10-05	0.05250	0.05250	0.03000	0.03500	0.000%	1,482	-85.571%
2021-10-04	0.05250	0.05250	0.03000	0.03500	-12.500%	3,204	-85.571%
2021-10-01	0.05250	0.05250	0.03000	0.04000	0.000%	1,121	-87.375%
2021-09-30	0.05250	0.05250	0.03000	0.04000	0.000%	0	-87.375%
2021-09-29	0.05250	0.05250	0.03000	0.04000	+6.667%	84,913	-87.375%
2021-09-28	0.05250	0.05250	0.03000	0.03750	0.000%	57,541	-86.533%
2021-09-27	0.05250	0.05250	0.03000	0.03750	0.000%	200	-86.533%
2021-09-24	0.05250	0.05250	0.03000	0.03750	0.000%	1,199	-86.533%
2021-09-23	0.05250	0.05250	0.03000	0.03750	0.000%	22,263	-86.533%
2021-09-22	0.05250	0.05250	0.03000	0.03750	0.000%	1,840	-86.533%
2021-09-21	0.05250	0.05250	0.03000	0.03750	0.000%	824	-86.533%
2021-09-20	0.05250	0.05250	0.03000	0.03750	0.000%	3,621	-86.533%
2021-09-17	0.05250	0.05250	0.03000	0.03750	0.000%	5,460	-86.533%
2021-09-16	0.05250	0.05250	0.03000	0.03750	0.000%	10,000	-86.533%
2021-09-15	0.05250	0.05250	0.03000	0.03750	0.000%	320	-86.533%
2021-09-14	0.05250	0.05250	0.03000	0.03750	0.000%	91,636	-86.533%
2021-09-13	0.05250	0.05250	0.03000	0.03750	0.000%	14,526	-86.533%
2021-09-10	0.04750	0.04750	0.02500	0.03750	+7.143%	30,263	-86.533%
2021-09-09	0.04750	0.04750	0.02500	0.03500	0.000%	2,470	-85.571%
2021-09-08	0.04750	0.04750	0.02500	0.03500	0.000%	11,429	-85.571%
2021-09-07	0.04750	0.04750	0.02500	0.03500	0.000%	8,478	-85.571%
2021-09-06	0.04500	0.04500	0.02000	0.03500	+16.667%	34,721	-85.571%
2021-09-03	0.04500	0.04500	0.02000	0.03000	+20.000%	163,125	-83.167%
2021-09-02	0.04500	0.04500	0.02000	0.02500	0.000%	1,875	-79.800%
2021-09-01	0.04500	0.04500	0.02000	0.02500	0.000%	6,215	-79.800%
2021-08-31	0.02500	0.02500	0.02500	0.02500	0.000%	1,216	-79.800%

.dark-mode .QF9gc7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QF9gc7{ color: #333333; background-color: white; border: 2px solid #333333; }CCJSCC JAPAN INCOME & GROWTH TRUST PLCstock LSE

CCJS
CC JAPAN INCOME & GROWTH TRUST PLC
stock LSE