Dark

CCJI
CC JAPAN INCOME & GROWTH TRUST PLC
stock LSE

Inactive

Aug 2, 2024

185.00GBP-7.960%(-16.00)212,529

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	193.0000	193.0000	185.0000	185.0000	-7.960%	212,529	0.000%
2024-08-01	199.0000	201.0000	198.0000	201.0000	+0.500%	111,604	-7.960%
2024-07-31	199.0000	202.0000	199.0000	200.0000	+2.828%	126,747	-7.500%
2024-07-30	194.5000	194.5000	194.5000	194.5000	-0.512%	195,544	-4.884%
2024-07-29	197.5000	199.0000	195.5000	195.5000	+0.514%	391,280	-5.371%
2024-07-26	192.0000	195.0000	192.0000	194.5000	+2.100%	274,821	-4.884%
2024-07-25	196.0000	196.0000	189.0000	190.5000	-3.053%	334,602	-2.887%
2024-07-24	196.5000	196.5000	196.5000	196.5000	-1.008%	152,966	-5.852%
2024-07-23	197.5000	200.0000	197.5000	198.5000	+0.506%	98,849	-6.801%
2024-07-22	198.5000	199.0000	197.5000	197.5000	0.000%	202,497	-6.329%
2024-07-19	198.0000	199.5000	197.5000	197.5000	+0.765%	195,324	-6.329%
2024-07-18	200.0000	200.0000	197.0000	196.0000	-1.508%	273,318	-5.612%
2024-07-17	199.5000	200.0000	199.0000	199.0000	0.000%	132,921	-7.035%
2024-07-16	197.0000	199.0000	196.0000	199.0000	+0.759%	135,210	-7.035%
2024-07-15	197.5000	197.5000	195.5000	197.5000	+0.254%	166,855	-6.329%
2024-07-10	195.5000	197.5000	195.5000	197.0000	+1.026%	172,853	-6.091%
2024-07-09	195.0000	195.0000	194.5000	195.0000	-0.256%	177,574	-5.128%
2024-07-08	195.0000	195.5000	194.0000	195.5000	-0.255%	354,672	-5.371%
2024-07-05	195.5000	196.0000	193.5000	196.0000	+0.256%	168,747	-5.612%
2024-07-04	195.0000	196.0000	192.0000	195.5000	-1.013%	179,219	-5.371%
2024-07-03	195.0000	197.5000	195.0000	197.5000	+1.542%	90,312	-6.329%
2024-07-02	192.0000	194.5000	192.0000	194.5000	+1.039%	147,795	-4.884%
2024-07-01	190.5000	193.0000	190.5000	192.5000	+0.785%	229,773	-3.896%
2024-06-28	190.5000	192.0000	190.5000	191.0000	+1.867%	145,342	-3.141%
2024-06-27	189.0000	192.0000	187.5000	187.5000	-1.575%	278,933	-1.333%
2024-06-26	188.0000	190.5000	188.0000	190.5000	+1.061%	247,767	-2.887%
2024-06-25	187.0000	188.5000	187.0000	188.5000	+2.446%	286,893	-1.857%
2024-06-24	186.5000	188.0000	183.5000	184.0000	-0.271%	188,500	+0.543%
2024-06-21	184.5000	184.5000	184.5000	184.5000	0.000%	488,657	+0.271%
2024-06-20	184.0000	187.0000	184.0000	184.5000	-0.539%	202,062	+0.271%
2024-06-19	184.5000	185.5000	183.0000	185.5000	0.000%	118,107	-0.270%
2024-06-18	184.5000	185.5000	184.5000	185.5000	+0.270%	188,942	-0.270%
2024-06-17	181.5000	185.0000	181.5000	185.0000	-0.804%	167,409	0.000%
2024-06-14	185.5000	186.5000	185.5000	186.5000	0.000%	190,986	-0.804%
2024-06-13	186.0000	189.0000	185.0000	186.5000	-1.323%	222,928	-0.804%
2024-06-12	187.0000	189.0000	187.0000	189.0000	+0.532%	182,138	-2.116%
2024-06-11	186.5000	188.5000	186.5000	188.0000	-1.053%	191,768	-1.596%
2024-06-10	186.0000	190.0000	186.0000	190.0000	+1.064%	175,486	-2.632%
2024-06-07	187.0000	188.0000	187.0000	188.0000	-0.265%	117,008	-1.596%
2024-06-06	187.0000	188.5000	187.0000	188.5000	0.000%	172,497	-1.857%
2024-06-05	186.0000	188.5000	186.0000	188.5000	+0.802%	167,297	-1.857%
2024-06-04	186.5000	187.0000	186.5000	187.0000	-0.532%	367,385	-1.070%
2024-06-03	185.0000	188.0000	184.0000	188.0000	+1.897%	150,337	-1.596%
2024-05-31	184.0000	184.5000	184.0000	184.5000	+2.216%	183,349	+0.271%
2024-05-30	180.5000	184.0000	180.5000	180.5000	-2.432%	606,754	+2.493%
2024-05-29	183.0000	185.0000	181.0000	185.0000	-1.596%	323,094	0.000%
2024-05-28	187.5000	188.0000	184.5000	188.0000	+0.804%	574,824	-1.596%
2024-05-24	187.0000	189.0000	186.5000	186.5000	-2.356%	208,419	-0.804%
2024-05-23	189.5000	191.0000	188.5000	191.0000	+0.792%	291,145	-3.141%
2024-05-22	190.0000	190.0000	188.0000	189.5000	-1.302%	244,460	-2.375%
2024-05-21	191.0000	192.0000	191.0000	192.0000	-0.518%	169,667	-3.646%
2024-05-20	194.0000	194.0000	192.0000	193.0000	+0.783%	213,417	-4.145%
2024-05-17	191.5000	193.0000	191.5000	191.5000	0.000%	311,434	-3.394%
2024-05-16	193.5000	194.0000	191.5000	191.5000	-1.034%	204,949	-3.394%
2024-05-15	195.0000	197.0000	192.5000	193.5000	+0.519%	287,843	-4.393%
2024-05-14	192.5000	194.5000	192.0000	192.5000	-0.517%	281,294	-3.896%
2024-05-13	193.0000	193.5000	193.0000	193.5000	-0.258%	168,909	-4.393%
2024-05-10	194.5000	195.0000	194.0000	194.0000	+0.518%	444,304	-4.639%
2024-05-09	197.0000	197.0000	197.0000	193.0000	+0.521%	189,006	-4.145%
2024-05-08	193.0000	193.5000	192.0000	192.0000	-1.031%	228,442	-3.646%
2024-05-07	194.0000	195.5000	194.0000	194.0000	+2.375%	516,361	-4.639%
2024-05-02	190.0000	192.0000	189.5000	189.5000	0.000%	236,275	-2.375%
2024-05-01	189.5000	189.5000	189.0000	189.5000	+9,143.902%	305,082	-2.375%
2024-03-22	2.0300	2.0500	2.0300	2.0500	+2.500%	208,880	+8,924.390%
2024-03-21	2.0400	2.0400	2.0000	2.0000	-0.498%	1,544,807	+9,150.000%
2024-03-20	2.0200	2.0200	2.0000	2.0100	0.000%	591,225	+9,103.980%
2024-03-19	2.0100	2.0100	1.9850	2.0100	0.000%	351,915	+9,103.980%
2024-03-18	2.0100	2.0200	2.0100	2.0100	+1.005%	328,598	+9,103.980%
2024-03-15	1.9900	1.9900	1.9800	1.9900	+1.531%	217,455	+9,196.482%
2024-03-14	1.9800	2.0000	1.9600	1.9600	-0.759%	531,742	+9,338.776%
2024-03-13	2.0100	2.0100	1.9750	1.9750	-1.250%	341,195	+9,267.089%
2024-03-12	2.0100	2.0100	2.0000	2.0000	-0.498%	578,673	+9,150.000%
2024-03-11	2.0200	2.0200	1.9900	2.0100	-2.427%	531,063	+9,103.980%
2024-03-08	2.0400	2.0600	2.0400	2.0600	+1.478%	205,866	+8,880.583%
2024-03-07	2.0300	2.0400	2.0300	2.0300	+0.495%	463,288	+9,013.300%
2024-03-06	2.0100	2.0300	2.0100	2.0200	+0.498%	437,748	+9,058.416%
2024-03-05	2.0100	2.0100	2.0000	2.0100	+1.259%	564,117	+9,103.980%
2024-03-04	2.0200	2.0200	1.9850	1.9850	-1.733%	708,291	+9,219.899%
2024-03-01	2.0200	2.0200	2.0000	2.0200	+2.538%	759,564	+9,058.416%
2024-02-29	1.9950	2.0000	1.9650	1.9700	-0.505%	447,574	+9,290.863%
2024-02-28	2.0000	2.0000	1.9500	1.9800	-0.503%	403,590	+9,243.434%
2024-02-27	1.9750	2.0000	1.9700	1.9900	+1.401%	2,619,719	+9,196.482%
2024-02-26	1.9700	1.9700	1.9700	1.9625	+1.421%	526,668	+9,326.752%
2024-02-23	1.9500	1.9600	1.9350	1.9350	-1.276%	298,806	+9,460.724%
2024-02-22	1.9300	1.9650	1.9300	1.9600	+1.554%	553,951	+9,338.776%
2024-02-21	1.9250	1.9300	1.9250	1.9300	+1.047%	146,495	+9,485.492%
2024-02-20	1.9150	1.9400	1.9100	1.9100	-1.292%	160,007	+9,585.864%
2024-02-19	1.9300	1.9350	1.9300	1.9350	+1.309%	305,764	+9,460.724%
2024-02-16	1.9200	1.9200	1.9100	1.9100	+1.326%	146,716	+9,585.864%
2024-02-15	1.8800	1.9000	1.8800	1.8850	+0.533%	297,537	+9,714.324%
2024-02-14	1.8700	1.8700	1.8500	1.8750	+0.267%	244,712	+9,766.667%
2024-02-13	1.8650	1.8850	1.8600	1.8700	+1.355%	473,080	+9,793.048%
2024-02-12	1.8300	1.8550	1.8200	1.8450	+1.934%	693,944	+9,927.100%
2024-02-09	1.8000	1.8100	1.7800	1.8100	0.000%	1,911,392	+10,120.994%
2024-02-08	1.8300	1.8300	1.8050	1.8100	-0.549%	761,863	+10,120.994%
2024-02-07	1.8200	1.8250	1.8050	1.8200	+0.138%	424,510	+10,064.835%
2024-02-05	1.8100	1.8250	1.8100	1.8175	+0.138%	179,877	+10,078.817%
2024-02-02	1.8250	1.8250	1.8150	1.8150	+1.114%	90,878	+10,092.837%
2024-02-01	1.7900	1.8300	1.7850	1.7950	-2.313%	169,160	+10,206.407%
2024-01-31	1.8400	1.8400	1.8400	1.8375	+0.962%	405,453	+9,968.027%
2024-01-30	1.8050	1.8350	1.7850	1.8200	+1.111%	419,312	+10,064.835%
2024-01-29	1.8050	1.8300	1.8000	1.8000	-0.277%	289,589	+10,177.778%
2024-01-26	1.7850	1.8100	1.7850	1.8050	-0.824%	188,081	+10,149.307%
2024-01-25	1.8200	1.8300	1.8100	1.8200	0.000%	170,194	+10,064.835%
2024-01-24	1.7850	1.8250	1.7850	1.8200	+1.111%	154,966	+10,064.835%
2024-01-23	1.8000	1.8250	1.7900	1.8000	-1.370%	172,969	+10,177.778%
2024-01-22	1.7550	1.8250	1.7550	1.8250	+2.241%	280,314	+10,036.986%
2024-01-19	1.7900	1.7950	1.7850	1.7850	+2.000%	236,126	+10,264.146%
2024-01-18	1.8000	1.8000	1.7500	1.7500	-2.507%	140,510	+10,471.429%
2024-01-17	1.7900	1.7950	1.7700	1.7950	+0.843%	63,643	+10,206.407%
2024-01-16	1.7950	1.8100	1.7800	1.7800	-2.732%	218,649	+10,293.258%
2024-01-15	1.7900	1.8400	1.7900	1.8300	+2.235%	271,770	+10,009.290%
2024-01-12	1.8500	1.8500	1.7900	1.7900	-3.243%	1,644,298	+10,235.196%
2024-01-11	1.8350	1.8500	1.8300	1.8500	+1.928%	288,857	+9,900.000%
2024-01-10	1.7700	1.8200	1.7700	1.8150	0.000%	130,662	+10,092.837%
2024-01-09	1.7950	1.8150	1.7950	1.8150	+1.397%	193,432	+10,092.837%
2024-01-08	1.7900	1.7900	1.7600	1.7900	+0.987%	195,539	+10,235.196%
2024-01-05	1.7500	1.7800	1.7500	1.7725	+0.710%	195,421	+10,337.236%
2024-01-04	1.7650	1.7850	1.7600	1.7600	-0.845%	105,364	+10,411.364%
2024-01-02	1.7600	1.7750	1.7600	1.7750	+0.282%	53,220	+10,322.535%
2023-12-29	1.7600	1.7850	1.7600	1.7700	-0.282%	28,712	+10,351.977%
2023-12-28	1.7750	1.7800	1.7750	1.7750	+0.567%	89,929	+10,322.535%
2023-12-27	1.7750	1.7800	1.7650	1.7650	+0.857%	165,220	+10,381.586%
2023-12-22	1.7650	1.7650	1.7500	1.7500	+0.575%	45,395	+10,471.429%
2023-12-21	1.7600	1.7600	1.7400	1.7400	-1.416%	142,898	+10,532.184%
2023-12-20	1.7500	1.7650	1.7500	1.7650	+0.857%	139,465	+10,381.586%
2023-12-19	1.7350	1.7500	1.7350	1.7500	-0.568%	145,020	+10,471.429%
2023-12-18	1.7600	1.7650	1.7600	1.7600	-1.124%	150,330	+10,411.364%
2023-12-15	1.7450	1.7800	1.7450	1.7800	+3.790%	323,778	+10,293.258%
2023-12-14	1.7450	1.7450	1.7150	1.7150	-1.153%	194,208	+10,687.172%
2023-12-13	1.7450	1.7550	1.7350	1.7350	-0.857%	131,841	+10,562.824%
2023-12-12	1.7050	1.7400	1.7050	1.7500	+2.339%	177,252	+10,471.429%
2023-12-11	1.7100	1.7100	1.7100	1.7100	-1.156%	136,691	+10,718.713%
2023-12-08	1.7250	1.7250	1.7200	1.7300	-0.288%	357,119	+10,593.642%
2023-12-07	1.7400	1.7450	1.7350	1.7350	-0.715%	902,008	+10,562.824%
2023-12-06	1.7350	1.7450	1.7350	1.7475	+1.895%	246,338	+10,486.552%
2023-12-05	1.7000	1.7150	1.7000	1.7150	-0.146%	273,752	+10,687.172%
2023-12-04	1.7300	1.7300	1.7000	1.7175	-1.009%	171,046	+10,671.470%
2023-12-01	1.7250	1.7350	1.7250	1.7350	+0.872%	133,605	+10,562.824%
2023-11-29	1.7250	1.7300	1.7150	1.7200	0.000%	137,459	+10,655.814%
2023-11-28	1.7300	1.7300	1.7200	1.7200	+0.880%	158,130	+10,655.814%
2023-11-27	1.7250	1.7250	1.7050	1.7050	+0.888%	147,229	+10,750.440%
2023-11-24	1.7350	1.7400	1.6900	1.6900	-2.029%	60,163	+10,846.746%
2023-11-23	1.7150	1.7250	1.7100	1.7250	+1.173%	214,826	+10,624.638%
2023-11-22	1.6850	1.7050	1.6850	1.7050	-1.159%	150,969	+10,750.440%
2023-11-21	1.7250	1.7300	1.6900	1.7250	+2.374%	131,754	+10,624.638%
2023-11-20	1.7050	1.7200	1.6850	1.6850	0.000%	210,166	+10,879.228%
2023-11-17	1.7100	1.7100	1.6850	1.6850	+1.506%	142,807	+10,879.228%
2023-11-16	1.6700	1.6700	1.6600	1.6600	-1.484%	93,971	+11,044.578%
2023-11-15	1.7000	1.7000	1.6850	1.6850	+1.813%	138,276	+10,879.228%
2023-11-14	1.6550	1.6600	1.6500	1.6550	-0.301%	101,932	+11,078.248%
2023-11-13	1.6450	1.6600	1.6450	1.6600	+1.220%	92,264	+11,044.578%
2023-11-10	1.6400	1.6400	1.6400	1.6400	+0.306%	82,526	+11,180.488%
2023-11-09	1.6300	1.6350	1.6200	1.6350	+2.188%	53,180	+11,214.985%
2023-11-08	1.6450	1.6550	1.6000	1.6000	-4.478%	139,754	+11,462.500%
2023-11-07	1.7000	1.7000	1.6600	1.6750	-1.180%	77,052	+10,944.776%
2023-11-06	1.7100	1.7100	1.6650	1.6950	+0.593%	171,346	+10,814.454%
2023-11-03	1.6650	1.6850	1.6650	1.6850	+1.506%	86,803	+10,879.228%
2023-11-02	1.6300	1.6650	1.6300	1.6600	+0.606%	183,197	+11,044.578%
2023-11-01	1.6400	1.6650	1.6400	1.6500	+1.538%	87,287	+11,112.121%
2023-10-31	1.6250	1.6350	1.6150	1.6250	+1.721%	330,601	+11,284.615%
2023-10-30	1.6000	1.6000	1.5950	1.5975	+0.472%	134,384	+11,480.595%
2023-10-27	1.6150	1.6150	1.5900	1.5900	-0.935%	201,006	+11,535.220%
2023-10-26	1.6100	1.6100	1.5950	1.6050	-2.134%	94,688	+11,426.480%
2023-10-25	1.6400	1.6400	1.6400	1.6400	+1.548%	146,229	+11,180.488%
2023-10-24	1.6250	1.6250	1.6250	1.6150	+1.572%	70,546	+11,355.108%
2023-10-23	1.6000	1.6100	1.5900	1.5900	-1.242%	95,885	+11,535.220%
2023-10-20	1.5950	1.6350	1.5950	1.6100	-0.923%	132,008	+11,390.683%
2023-10-18	1.6300	1.6550	1.6250	1.6250	+0.309%	161,119	+11,284.615%
2023-10-17	1.6500	1.6500	1.6200	1.6200	-1.220%	88,279	+11,319.753%
2023-10-16	1.6950	1.6950	1.6300	1.6400	-2.959%	224,387	+11,180.488%
2023-10-13	1.6700	1.6900	1.6650	1.6900	-0.588%	168,526	+10,846.746%
2023-10-12	1.6450	1.7000	1.6450	1.7000	+4.615%	406,905	+10,782.353%
2023-10-11	1.6400	1.6650	1.6250	1.6250	-2.108%	138,326	+11,284.615%
2023-10-10	1.6650	1.6800	1.6500	1.6600	+1.529%	424,733	+11,044.578%
2023-10-09	1.6400	1.6400	1.6350	1.6350	+0.307%	265,534	+11,214.985%
2023-10-06	1.6650	1.6650	1.6300	1.6300	-1.212%	254,533	+11,249.693%
2023-10-05	1.6450	1.6600	1.6450	1.6500	+1.227%	76,123	+11,112.121%
2023-10-04	1.6100	1.6300	1.5650	1.6300	-0.306%	206,034	+11,249.693%
2023-10-03	1.6800	1.6800	1.6350	1.6350	-2.679%	94,032	+11,214.985%
2023-10-02	1.7000	1.7000	1.6800	1.6800	-2.467%	119,443	+10,911.905%
2023-09-29	1.7300	1.7350	1.7100	1.7225	-1.006%	292,037	+10,640.203%
2023-09-28	1.7200	1.7400	1.7100	1.7400	0.000%	171,615	+10,532.184%
2023-09-27	1.7450	1.7450	1.7400	1.7400	-0.287%	205,707	+10,532.184%
2023-09-26	1.7400	1.7500	1.7250	1.7450	-0.143%	200,456	+10,501.719%
2023-09-25	1.7600	1.7600	1.7300	1.7475	+0.431%	100,971	+10,486.552%
2023-09-22	1.7550	1.7550	1.7400	1.7400	+0.288%	91,412	+10,532.184%
2023-09-21	1.7300	1.7350	1.7300	1.7350	-0.999%	82,130	+10,562.824%
2023-09-20	1.7550	1.7550	1.7550	1.7525	-0.426%	177,886	+10,456.348%
2023-09-19	1.7750	1.7800	1.7350	1.7600	+0.571%	147,787	+10,411.364%
2023-09-18	1.7850	1.7850	1.7400	1.7500	-1.685%	76,165	+10,471.429%
2023-09-15	1.7800	1.7800	1.7800	1.7800	+0.282%	163,334	+10,293.258%
2023-09-14	1.7400	1.7750	1.7400	1.7750	+2.750%	228,473	+10,322.535%
2023-09-13	1.7500	1.7550	1.7350	1.7275	-0.432%	396,374	+10,609.117%
2023-09-12	1.7350	1.7400	1.7350	1.7350	+1.462%	91,415	+10,562.824%
2023-09-11	1.7350	1.7400	1.7100	1.7100	-0.726%	166,968	+10,718.713%
2023-09-08	1.7050	1.7200	1.7050	1.7225	+0.145%	138,422	+10,640.203%
2023-09-07	1.7250	1.7650	1.7200	1.7200	0.000%	202,617	+10,655.814%
2023-09-06	1.7350	1.7350	1.7200	1.7200	+1.176%	60,168	+10,655.814%
2023-09-04	1.7150	1.7150	1.6650	1.7000	-0.585%	76,085	+10,782.353%
2023-09-01	1.6800	1.7150	1.6800	1.7100	+2.395%	132,726	+10,718.713%
2023-08-31	1.6700	1.6700	1.6700	1.6700	+0.300%	51,797	+10,977.844%
2023-08-30	1.6600	1.6650	1.6600	1.6650	+0.452%	129,172	+11,011.111%
2023-08-29	1.6550	1.6700	1.6550	1.6575	+0.760%	122,574	+11,061.388%
2023-08-25	1.6600	1.6600	1.6450	1.6450	-0.303%	791,913	+11,146.201%
2023-08-23	1.6300	1.6500	1.6300	1.6500	+1.227%	66,316	+11,112.121%
2023-08-22	1.6250	1.6300	1.6250	1.6300	+1.558%	191,595	+11,249.693%
2023-08-21	1.5700	1.6250	1.5700	1.6050	+2.229%	123,619	+11,426.480%
2023-08-18	1.6200	1.6200	1.5700	1.5700	-2.181%	102,365	+11,683.439%
2023-08-17	1.6150	1.6150	1.6150	1.6050	0.000%	55,433	+11,426.480%
2023-08-16	1.6250	1.6550	1.6100	1.6050	-0.619%	610,688	+11,426.480%
2023-08-15	1.6500	1.6500	1.6150	1.6150	-1.674%	166,466	+11,355.108%
2023-08-14	1.6550	1.6550	1.6550	1.6425	-0.755%	285,358	+11,163.318%
2023-08-11	1.6600	1.6650	1.6550	1.6550	0.000%	217,821	+11,078.248%
2023-08-10	1.6450	1.6450	1.6450	1.6550	+1.534%	131,034	+11,078.248%
2023-08-09	1.6250	1.6400	1.6250	1.6300	-1.212%	142,818	+11,249.693%
2023-08-07	1.6500	1.6700	1.6500	1.6500	-0.602%	111,715	+11,112.121%
2023-08-04	1.6500	1.6600	1.6100	1.6600	+1.997%	175,523	+11,044.578%
2023-08-03	1.6300	1.6450	1.5800	1.6275	-1.513%	117,214	+11,267.127%
2023-08-02	1.6700	1.6700	1.6700	1.6525	-2.507%	79,675	+11,095.159%
2023-08-01	1.6950	1.6950	1.6950	1.6950	+0.296%	149,423	+10,814.454%
2023-07-28	1.6750	1.6900	1.6300	1.6900	+2.424%	307,606	+10,846.746%
2023-07-27	1.6400	1.6500	1.6400	1.6500	+2.167%	175,866	+11,112.121%
2023-07-26	1.6450	1.6500	1.6100	1.6150	-1.824%	252,500	+11,355.108%
2023-07-25	1.6450	1.6500	1.6450	1.6450	+0.612%	894,437	+11,146.201%
2023-07-24	1.6200	1.6350	1.6200	1.6350	+1.869%	335,257	+11,214.985%
2023-07-21	1.6250	1.6250	1.6050	1.6050	-1.231%	72,891	+11,426.480%
2023-07-20	1.6000	1.6200	1.6000	1.6250	-0.915%	180,236	+11,284.615%
2023-07-19	1.5850	1.6400	1.5850	1.6400	+3.145%	175,200	+11,180.488%
2023-07-18	1.5900	1.6250	1.5900	1.5900	+0.315%	256,536	+11,535.220%
2023-07-17	1.6100	1.6300	1.5850	1.5850	-1.553%	161,667	+11,571.924%
2023-07-14	1.6250	1.6250	1.6100	1.6100	-0.923%	132,326	+11,390.683%
2023-07-13	1.6250	1.6250	1.6250	1.6250	+0.309%	210,217	+11,284.615%
2023-07-12	1.6100	1.6200	1.6100	1.6200	+1.250%	233,764	+11,319.753%
2023-07-11	1.6050	1.6050	1.6000	1.6000	-0.929%	192,808	+11,462.500%
2023-07-10	1.6000	1.6150	1.6000	1.6150	+0.155%	138,981	+11,355.108%
2023-07-07	1.6150	1.6150	1.6100	1.6125	+0.624%	104,578	+11,372.868%
2023-07-06	1.6300	1.6300	1.6050	1.6025	-4.042%	64,960	+11,444.462%
2023-07-05	1.6500	1.6700	1.6500	1.6700	+0.906%	104,343	+10,977.844%
2023-07-04	1.6800	1.6800	1.6550	1.6550	-1.194%	142,342	+11,078.248%
2023-07-03	1.6750	1.6750	1.6750	1.6750	+0.904%	321,122	+10,944.776%
2023-06-30	1.6600	1.6600	1.6600	1.6600	0.000%	285,390	+11,044.578%
2023-06-29	1.6700	1.6750	1.6600	1.6600	-0.599%	744,821	+11,044.578%
2023-06-28	1.6450	1.6700	1.6450	1.6700	+3.086%	110,251	+10,977.844%
2023-06-27	1.6150	1.6200	1.6150	1.6200	0.000%	95,083	+11,319.753%
2023-06-26	1.6250	1.6400	1.6200	1.6200	-0.613%	143,772	+11,319.753%
2023-06-23	1.6700	1.6750	1.6300	1.6300	-2.102%	452,848	+11,249.693%
2023-06-22	1.6850	1.6950	1.6650	1.6650	-0.299%	89,330	+11,011.111%
2023-06-21	1.6850	1.7000	1.6700	1.6700	-0.595%	389,117	+10,977.844%
2023-06-20	1.6750	1.6900	1.6750	1.6800	-0.297%	159,177	+10,911.905%
2023-06-19	1.7000	1.7000	1.6850	1.6850	-2.319%	215,622	+10,879.228%
2023-06-16	1.7200	1.7250	1.7100	1.7250	+0.145%	332,400	+10,624.638%
2023-06-15	1.7200	1.7300	1.7200	1.7225	-0.145%	238,713	+10,640.203%
2023-06-14	1.7400	1.7400	1.7200	1.7250	+0.730%	517,953	+10,624.638%
2023-06-13	1.7300	1.7300	1.7300	1.7125	+3.474%	496,290	+10,702.920%
2023-06-08	1.6700	1.6700	1.6600	1.6550	-1.780%	221,439	+11,078.248%
2023-06-07	1.6900	1.6950	1.6900	1.6850	-1.462%	516,339	+10,879.228%
2023-06-06	1.6850	1.7100	1.6850	1.7100	+2.703%	379,281	+10,718.713%
2023-06-05	1.6500	1.6750	1.6450	1.6650	+1.216%	375,496	+11,011.111%
2023-06-02	1.6450	1.6450	1.6400	1.6450	+2.174%	241,492	+11,146.201%
2023-06-01	1.6150	1.6150	1.6150	1.6100	+1.099%	192,055	+11,390.683%
2023-05-31	1.6100	1.6100	1.6000	1.5925	-1.849%	370,761	+11,516.954%
2023-05-30	1.6100	1.6350	1.6100	1.6225	+1.406%	293,730	+11,302.157%
2023-05-26	1.5850	1.6100	1.5800	1.6000	0.000%	100,509	+11,462.500%
2023-05-25	1.5600	1.5600	1.5600	1.6000	-0.312%	179,732	+11,462.500%
2023-05-24	1.6100	1.6100	1.5550	1.6050	+0.943%	156,226	+11,426.480%
2023-05-23	1.5900	1.6000	1.5750	1.5900	-1.700%	479,269	+11,535.220%
2023-05-22	1.6200	1.6200	1.6150	1.6175	+2.050%	259,519	+11,337.403%
2023-05-19	1.5850	1.5850	1.5850	1.5850	-0.314%	105,694	+11,571.924%
2023-05-18	1.6000	1.6100	1.5900	1.5900	+1.435%	522,784	+11,535.220%
2023-05-17	1.5700	1.5700	1.5700	1.5675	+0.804%	146,122	+11,702.233%
2023-05-16	1.5550	1.5600	1.5500	1.5550	-0.321%	149,245	+11,797.106%
2023-05-15	1.5650	1.5700	1.5600	1.5600	0.000%	136,749	+11,758.974%
2023-05-12	1.5500	1.5700	1.5500	1.5600	+1.299%	585,654	+11,758.974%
2023-05-11	1.5400	1.5400	1.5400	1.5400	+0.326%	352,006	+11,912.987%
2023-05-10	1.5450	1.5450	1.5350	1.5350	-0.325%	70,698	+11,952.117%
2023-05-09	1.5500	1.5600	1.5300	1.5400	-0.324%	230,118	+11,912.987%
2023-05-05	1.5450	1.5450	1.5450	1.5450	+0.325%	135,664	+11,874.110%
2023-05-04	1.5400	1.5400	1.5400	1.5400	0.000%	38,177	+11,912.987%
2023-05-03	1.5400	1.5400	1.5350	1.5400	-0.162%	68,813	+11,912.987%
2023-05-02	1.5450	1.5500	1.5300	1.5425	+0.489%	249,969	+11,893.517%
2023-04-28	1.5400	1.5400	1.5350	1.5350	0.000%	113,772	+11,952.117%
2023-04-27	1.5350	1.5350	1.5350	1.5350	+0.656%	76,699	+11,952.117%
2023-04-26	1.5300	1.5300	1.5200	1.5250	-0.813%	902,913	+12,031.148%
2023-04-25	1.5400	1.5450	1.5400	1.5375	+1.821%	147,357	+11,932.520%
2023-04-24	1.5350	1.5550	1.5100	1.5100	+0.667%	82,387	+12,151.656%
2023-04-21	1.5000	1.5050	1.5000	1.5000	-2.280%	152,461	+12,233.333%
2023-04-20	1.4950	1.5350	1.4950	1.5350	+1.320%	159,822	+11,952.117%
2023-04-19	1.5150	1.5150	1.5150	1.5150	0.000%	137,516	+12,111.221%
2023-04-18	1.5100	1.5400	1.5100	1.5150	+1.000%	119,569	+12,111.221%
2023-04-17	1.5000	1.5000	1.5000	1.5000	-0.990%	89,292	+12,233.333%
2023-04-14	1.5150	1.5150	1.5150	1.5150	+0.331%	137,893	+12,111.221%
2023-04-13	1.5100	1.5100	1.5100	1.5100	-0.330%	59,780	+12,151.656%
2023-04-12	1.5350	1.5350	1.5350	1.5150	+1.169%	183,323	+12,111.221%
2023-04-11	1.4650	1.5350	1.4650	1.4975	+0.335%	114,853	+12,253.923%
2023-04-05	1.4750	1.4850	1.4750	1.4925	-1.322%	230,376	+12,295.310%
2023-04-04	1.5000	1.5000	1.5000	1.5125	-0.982%	172,819	+12,131.405%
2023-04-03	1.5100	1.5100	1.5100	1.5275	+0.164%	275,415	+12,011.293%
2023-03-31	1.5200	1.5200	1.5200	1.5250	+1.667%	363,128	+12,031.148%
2023-03-27	1.5300	1.5300	1.5000	1.5000	+0.167%	102,704	+12,233.333%
2023-03-22	1.5100	1.5100	1.5100	1.4975	+0.503%	109,240	+12,253.923%
2023-03-21	1.5200	1.5200	1.4900	1.4900	-0.168%	226,924	+12,316.107%
2023-03-20	1.4800	1.5000	1.4700	1.4925	-1.809%	180,850	+12,295.310%
2023-03-17	1.5050	1.5200	1.5000	1.5200	+2.357%	227,548	+12,071.053%
2023-03-16	1.4700	1.4950	1.4700	1.4850	-1.165%	126,423	+12,357.912%
2023-03-15	1.5000	1.5200	1.4850	1.5025	+0.334%	187,886	+12,212.812%
2023-03-14	1.5200	1.5200	1.5200	1.4975	-2.602%	147,113	+12,253.923%
2023-03-13	1.5150	1.5550	1.5150	1.5375	-1.757%	167,396	+11,932.520%
2023-03-10	1.5550	1.5850	1.5550	1.5650	-1.881%	123,404	+11,721.086%
2023-03-09	1.6050	1.6100	1.6050	1.5950	+1.592%	104,397	+11,498.746%
2023-03-08	1.5500	1.5800	1.5500	1.5700	-0.946%	104,465	+11,683.439%
2023-03-06	1.5850	1.6000	1.5800	1.5850	-0.314%	236,220	+11,571.924%
2023-03-03	1.5600	1.5900	1.5600	1.5900	+3.247%	119,439	+11,535.220%
2023-03-02	1.5550	1.5550	1.5250	1.5400	-0.965%	89,668	+11,912.987%
2023-03-01	1.5450	1.5550	1.5250	1.5550	+0.647%	183,100	+11,797.106%
2023-02-28	1.5700	1.5700	1.5600	1.5450	-1.278%	1,403,642	+11,874.110%
2023-02-24	1.5600	1.5650	1.5600	1.5650	+0.643%	126,691	+11,721.086%
2023-02-22	1.5400	1.5750	1.5400	1.5550	+0.323%	456,367	+11,797.106%
2023-02-21	1.5700	1.5700	1.5500	1.5500	-1.116%	176,310	+11,835.484%
2023-02-17	1.5550	1.5600	1.5450	1.5675	-0.791%	233,925	+11,702.233%
2023-02-16	1.5750	1.5800	1.5750	1.5800	+1.608%	86,765	+11,608.861%
2023-02-15	1.5700	1.5800	1.5550	1.5550	-0.955%	125,407	+11,797.106%
2023-02-14	1.5950	1.5950	1.5700	1.5700	-0.946%	219,297	+11,683.439%
2023-02-13	1.5900	1.6000	1.5750	1.5850	-1.246%	172,093	+11,571.924%
2023-02-10	1.6150	1.6150	1.6150	1.6050	+0.943%	97,236	+11,426.480%
2023-02-09	1.5950	1.5950	1.5900	1.5900	-0.469%	1,085,144	+11,535.220%
2023-02-08	1.6000	1.6050	1.5900	1.5975	+0.157%	130,986	+11,480.595%
2023-02-07	1.5900	1.5900	1.5750	1.5950	-0.313%	229,455	+11,498.746%
2023-02-06	1.5950	1.6000	1.5850	1.6000	+0.313%	200,629	+11,462.500%
2023-02-03	1.5750	1.5750	1.5750	1.5950	-0.932%	68,165	+11,498.746%
2023-02-01	1.5850	1.6100	1.5850	1.6100	+1.577%	44,089	+11,390.683%
2023-01-31	1.5800	1.5850	1.5800	1.5850	-1.246%	101,115	+11,571.924%
2023-01-30	1.5900	1.6050	1.5850	1.6050	+1.102%	178,442	+11,426.480%
2023-01-27	1.6200	1.6200	1.5750	1.5875	+0.475%	52,861	+11,553.543%
2023-01-26	1.6000	1.6000	1.5700	1.5800	-1.250%	147,701	+11,608.861%
2023-01-25	1.5750	1.6000	1.5750	1.6000	+2.400%	158,404	+11,462.500%
2023-01-24	1.5750	1.5800	1.5500	1.5625	+1.461%	401,091	+11,740.000%
2023-01-23	1.5400	1.5400	1.5400	1.5400	+0.654%	21,133	+11,912.987%
2023-01-20	1.5100	1.5300	1.5100	1.5300	+1.325%	190,163	+11,991.503%
2023-01-19	1.5050	1.5050	1.5050	1.5100	-0.658%	196,773	+12,151.656%
2023-01-18	1.5150	1.5200	1.5150	1.5200	0.000%	115,724	+12,071.053%
2023-01-17	1.5050	1.5200	1.5000	1.5200	+3.401%	207,551	+12,071.053%
2023-01-16	1.4650	1.5000	1.4650	1.4700	-2.000%	284,325	+12,485.034%
2023-01-13	1.5000	1.5200	1.4700	1.5000	+0.503%	264,827	+12,233.333%
2023-01-12	1.4700	1.4850	1.4650	1.4925	0.000%	536,536	+12,295.310%
2023-01-11	1.4800	1.5300	1.4800	1.4925	+1.531%	164,725	+12,295.310%
2023-01-10	1.4900	1.4900	1.4600	1.4700	-1.508%	343,867	+12,485.034%
2023-01-09	1.5050	1.5050	1.4800	1.4925	-2.451%	164,875	+12,295.310%
2023-01-06	1.5300	1.5300	1.5300	1.5300	+2.685%	172,712	+11,991.503%
2023-01-05	1.4750	1.4900	1.4750	1.4900	-0.997%	196,250	+12,316.107%
2023-01-04	1.4850	1.5050	1.4850	1.5050	-0.331%	79,465	+12,192.359%
2023-01-03	1.5050	1.5100	1.5050	1.5100	+1.513%	61,980	+12,151.656%
2022-12-29	1.4550	1.4950	1.4550	1.4875	+1.190%	164,344	+12,336.975%
2022-12-28	1.4650	1.4850	1.4500	1.4700	-1.672%	29,548	+12,485.034%
2022-12-23	1.4450	1.4950	1.4450	1.4950	+0.673%	122,398	+12,274.582%
2022-12-22	1.4950	1.4950	1.4800	1.4850	+0.678%	90,504	+12,357.912%
2022-12-21	1.4650	1.4800	1.4650	1.4750	+1.375%	25,420	+12,442.373%
2022-12-20	1.4400	1.4550	1.4400	1.4550	+1.748%	325,358	+12,614.777%
2022-12-19	1.4500	1.4500	1.4300	1.4300	-0.694%	195,696	+12,837.063%
2022-12-16	1.4400	1.4650	1.4400	1.4400	+0.699%	379,199	+12,747.222%
2022-12-15	1.4850	1.4850	1.4300	1.4300	-4.027%	41,741	+12,837.063%
2022-12-13	1.4700	1.4700	1.4700	1.4900	0.000%	47,843	+12,316.107%
2022-12-12	1.5000	1.5000	1.5000	1.4900	+0.337%	231,241	+12,316.107%
2022-12-09	1.5100	1.5100	1.5100	1.4850	-0.168%	26,728	+12,357.912%
2022-12-08	1.5000	1.5000	1.4750	1.4875	+0.168%	340,310	+12,336.975%
2022-12-07	1.4750	1.5000	1.4750	1.4850	-2.623%	95,478	+12,357.912%
2022-12-06	1.5200	1.5250	1.5000	1.5250	+0.993%	326,178	+12,031.148%
2022-12-05	1.5550	1.5550	1.5300	1.5100	-1.789%	555,055	+12,151.656%
2022-12-02	1.5350	1.5400	1.5350	1.5375	+0.820%	66,706	+11,932.520%
2022-12-01	1.5250	1.5250	1.5250	1.5250	-0.327%	187,077	+12,031.148%

.dark-mode .H8bfhv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .H8bfhv{ color: #333333; background-color: white; border: 2px solid #333333; }CCJICC JAPAN INCOME & GROWTH TRUST PLCstock LSE

CCJI
CC JAPAN INCOME & GROWTH TRUST PLC
stock LSE