Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CCH
COCA-COLA HBC AG
stock LSE

Inactive
Aug 2, 2024
2834.00GBX-0.352%(-10.00)591,631
OverviewHistoricalTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2024-08-02		2,820.00002,866.00002,814.00002,834.0000-0.352%591,6310.000%
2024-08-01		2,846.00002,856.00002,830.00002,844.0000+0.141%352,752-0.352%
2024-07-31		2,872.00002,882.00002,834.00002,840.0000-0.421%659,899-0.211%
2024-07-30		2,830.00002,858.00002,820.00002,852.0000+0.564%270,541-0.631%
2024-07-29		2,844.00002,852.00002,818.00002,836.0000-0.351%1,100,996-0.071%
2024-07-26		2,810.00002,856.00002,810.00002,846.0000+1.065%375,715-0.422%
2024-07-25		2,788.00002,822.00002,778.00002,816.0000+0.787%556,188+0.639%
2024-07-24		2,756.00002,794.00002,756.00002,794.0000+0.287%328,913+1.432%
2024-07-23		2,782.00002,800.00002,774.00002,786.0000-0.286%346,505+1.723%
2024-07-22		2,770.00002,800.00002,768.00002,794.0000+1.379%508,941+1.432%
2024-07-19		2,750.00002,756.00002,728.00002,756.0000-0.505%417,663+2.830%
2024-07-18		2,748.00002,770.00002,740.00002,770.0000+1.391%357,802+2.310%
2024-07-17		2,690.00002,742.00002,690.00002,732.0000+1.561%381,538+3.734%
2024-07-16		2,656.00002,698.00002,656.00002,690.0000+0.298%360,985+5.353%
2024-07-15		2,716.00002,722.00002,682.00002,682.0000-0.667%871,957+5.667%
2024-07-10		2,708.00002,724.00002,700.00002,700.0000-0.074%429,515+4.963%
2024-07-09		2,724.00002,750.00002,702.00002,702.0000-0.953%497,176+4.885%
2024-07-08		2,684.00002,742.00002,682.00002,728.0000+1.867%829,592+3.886%
2024-07-05		2,704.00002,718.00002,678.00002,678.0000-0.594%4,187,793+5.825%
2024-07-04		2,686.00002,722.00002,684.00002,694.0000+0.447%291,930+5.197%
2024-07-03		2,696.00002,698.00002,660.00002,682.0000-0.075%2,975,977+5.667%
2024-07-02		2,682.00002,698.00002,674.00002,684.0000-0.297%461,217+5.589%
2024-07-01		2,708.00002,718.00002,676.00002,692.0000-0.222%412,188+5.275%
2024-06-28		2,722.00002,732.00002,690.00002,698.0000-0.736%402,693+5.041%
2024-06-27		2,746.00002,754.00002,714.00002,718.0000-0.875%386,838+4.268%
2024-06-26		2,780.00002,780.00002,724.00002,742.0000+0.440%596,161+3.355%
2024-06-25		2,730.00002,746.00002,724.00002,730.00000.000%2,126,367+3.810%
2024-06-24		2,702.00002,738.00002,702.00002,730.0000+1.111%415,268+3.810%
2024-06-21		2,706.00002,720.00002,688.00002,700.0000-0.369%1,666,029+4.963%
2024-06-20		2,686.00002,710.00002,682.00002,710.0000+0.894%571,740+4.576%
2024-06-19		2,690.00002,692.00002,670.00002,686.0000-0.074%634,572+5.510%
2024-06-18		2,704.00002,708.00002,676.00002,688.00000.000%979,307+5.432%
2024-06-17		2,704.00002,706.00002,678.00002,688.0000-0.149%384,393+5.432%
2024-06-14		2,708.00002,708.00002,670.00002,692.0000-0.517%497,272+5.275%
2024-06-13		2,704.00002,710.00002,680.00002,706.00000.000%492,330+4.730%
2024-06-12		2,716.00002,732.00002,702.00002,706.0000-0.074%1,484,253+4.730%
2024-06-11		2,710.00002,724.00002,676.00002,708.0000+0.296%656,414+4.653%
2024-06-10		2,684.00002,708.00002,680.00002,700.0000-0.148%338,200+4.963%
2024-06-07		2,714.00002,720.00002,702.00002,704.0000-0.442%294,942+4.808%
2024-06-06		2,696.00002,722.00002,696.00002,716.0000+0.817%1,606,210+4.345%
2024-06-05		2,710.00002,762.00002,690.00002,694.0000+0.149%877,754+5.197%
2024-06-04		2,680.00002,700.00002,680.00002,690.0000+0.074%1,364,709+5.353%
2024-06-03		2,690.00002,708.00002,688.00002,688.0000+1.511%2,616,812+5.432%
2024-05-31		2,642.00002,666.00002,636.00002,648.0000+0.303%2,407,211+7.024%
2024-05-30		2,650.00002,664.00002,638.00002,640.0000-3.438%3,971,871+7.348%
2024-05-29		2,750.00002,772.00002,730.00002,734.0000-0.798%471,020+3.658%
2024-05-28		2,748.00002,782.00002,746.00002,756.0000-0.935%491,478+2.830%
2024-05-24		2,758.00002,790.00002,744.00002,782.0000+0.506%400,112+1.869%
2024-05-23		2,780.00002,792.00002,760.00002,768.0000-0.288%342,953+2.384%
2024-05-22		2,794.00002,812.00002,748.00002,776.0000-0.999%1,446,777+2.089%
2024-05-21		2,774.00002,804.00002,774.00002,804.0000+0.214%1,532,243+1.070%
2024-05-20		2,788.00002,830.00002,788.00002,798.0000+0.503%349,720+1.287%
2024-05-17		2,788.00002,794.00002,770.00002,784.0000-0.500%1,431,130+1.796%
2024-05-16		2,776.00002,798.00002,762.00002,798.0000+0.647%522,533+1.287%
2024-05-15		2,722.00002,784.00002,722.00002,780.0000+2.131%579,006+1.942%
2024-05-14		2,718.00002,742.00002,718.00002,722.0000-0.073%467,403+4.115%
2024-05-13		2,716.00002,734.00002,710.00002,724.0000+0.295%408,228+4.038%
2024-05-10		2,726.00002,740.00002,716.00002,716.0000-0.513%696,157+4.345%
2024-05-09		2,706.00002,734.00002,706.00002,730.0000+0.664%1,737,156+3.810%
2024-05-08		2,688.00002,728.00002,686.00002,712.0000+1.345%957,243+4.499%
2024-05-07		2,632.00002,684.00002,632.00002,676.0000+1.517%1,098,182+5.904%
2024-05-02		2,622.00002,656.00002,614.00002,636.0000+1.307%2,310,689+7.511%
2024-05-01		2,590.00002,636.00002,588.00002,602.0000+10,396.168%1,199,428+8.916%
2024-03-22		24.720025.040024.680024.7900+0.446%450,162+11,332.029%
2024-03-21		24.670024.750024.390024.6800+1.023%499,392+11,382.982%
2024-03-20		24.640024.670024.420024.4300-0.367%606,586+11,500.491%
2024-03-19		24.710024.880024.460024.5200-1.169%859,130+11,457.912%
2024-03-18		24.800025.000024.660024.8100+0.040%720,407+11,322.813%
2024-03-15		24.600024.980024.580024.8000+0.527%1,893,017+11,327.419%
2024-03-14		24.800024.890024.520024.6700-0.323%681,616+11,387.637%
2024-03-13		24.770024.960024.580024.7500+0.324%2,020,691+11,350.505%
2024-03-12		24.660024.770024.450024.6700+1.065%1,151,987+11,387.637%
2024-03-11		24.420024.690024.360024.4100-0.772%1,072,397+11,509.996%
2024-03-08		24.800024.870024.300024.6000-0.445%707,601+11,420.325%
2024-03-07		24.640024.790024.460024.7100+0.447%972,678+11,369.041%
2024-03-06		24.870024.980024.440024.6000-0.966%1,042,762+11,420.325%
2024-03-05		24.710025.020024.710024.8400+0.526%1,454,932+11,309.018%
2024-03-04		24.550024.720024.460024.7100+0.284%606,244+11,369.041%
2024-03-01		24.740024.830024.460024.6400-0.041%502,702+11,401.623%
2024-02-29		24.810024.940024.560024.6500-0.444%1,104,458+11,396.957%
2024-02-28		24.980025.060024.760024.7600-0.482%2,718,787+11,345.880%
2024-02-27		24.860025.020024.840024.8800-0.120%1,839,933+11,290.675%
2024-02-26		24.950025.050024.910024.9100-0.160%367,575+11,276.957%
2024-02-23		24.930025.040024.820024.95000.000%489,768+11,258.717%
2024-02-22		25.000025.090024.840024.9500-0.200%543,528+11,258.717%
2024-02-21		24.800025.010024.800025.0000+0.766%629,121+11,236.000%
2024-02-20		24.770024.990024.730024.8100+0.121%661,689+11,322.813%
2024-02-19		24.620024.780024.510024.7800+0.650%507,744+11,336.642%
2024-02-16		24.540024.800024.350024.6200+0.902%1,489,079+11,410.967%
2024-02-15		24.000024.580023.900024.4000+2.435%990,852+11,514.754%
2024-02-14		22.940023.900022.870023.8200+7.978%1,341,996+11,797.565%
2024-02-13		22.140022.210021.730022.0600-0.316%2,414,108+12,746.782%
2024-02-12		22.000022.230021.950022.1300+1.004%712,865+12,706.146%
2024-02-09		21.770022.170021.770021.9100+0.643%1,344,284+12,834.733%
2024-02-08		22.300022.370021.770021.7700-2.769%1,151,287+12,917.915%
2024-02-07		22.970023.060022.390022.3900-2.227%892,106+12,557.436%
2024-02-06		23.280023.350022.800022.9000-1.505%2,019,603+12,275.546%
2024-02-05		23.200023.480023.200023.2500-0.386%654,334+12,089.247%
2024-02-02		23.490023.520023.280023.3400+0.172%552,265+12,042.245%
2024-02-01		23.300023.430023.210023.3000+0.086%469,177+12,063.090%
2024-01-31		23.320023.390023.230023.2800-0.129%859,624+12,073.540%
2024-01-30		23.430023.550023.310023.3100-0.299%702,452+12,057.872%
2024-01-29		23.390023.480023.350023.3800-0.171%526,280+12,021.471%
2024-01-26		23.260023.510023.250023.4200+0.948%587,060+12,000.769%
2024-01-25		23.080023.230023.010023.2000-0.344%293,381+12,115.517%
2024-01-23		23.420023.510023.220023.2800-0.172%591,322+12,073.540%
2024-01-22		23.460023.520023.220023.3200-0.086%498,090+12,052.659%
2024-01-19		23.440023.520023.290023.34000.000%469,682+12,042.245%
2024-01-18		23.430023.430023.220023.3400-0.256%383,801+12,042.245%
2024-01-17		23.580023.580023.230023.4000-1.474%844,320+12,011.111%
2024-01-16		23.630023.810023.530023.7500-0.378%724,470+11,832.632%
2024-01-15		23.660023.870023.640023.8400+0.846%387,814+11,787.584%
2024-01-12		23.450023.650023.360023.6400+1.372%591,545+11,888.156%
2024-01-11		23.400023.400023.180023.3200+0.604%757,789+12,052.659%
2024-01-10		23.320023.320023.110023.1800-0.855%434,835+12,126.057%
2024-01-09		23.280023.450023.190023.3800+0.732%1,107,002+12,021.471%
2024-01-08		23.020023.220022.920023.2100+0.738%368,214+12,110.254%
2024-01-05		22.940023.160022.840023.0400-0.217%392,299+12,200.347%
2024-01-04		23.110023.180022.900023.0900-0.087%944,512+12,173.712%
2024-01-03		23.150023.290023.000023.1100-0.173%420,487+12,163.090%
2024-01-02		23.060023.150022.850023.1500+0.434%427,976+12,141.901%
2023-12-29		23.000023.050022.930023.0500+0.787%163,613+12,195.011%
2023-12-28		22.930022.970022.850022.8700-0.044%241,028+12,291.780%
2023-12-27		22.970022.970022.670022.8800-0.044%295,870+12,286.364%
2023-12-22		22.750023.010022.600022.8900+0.087%105,626+12,280.952%
2023-12-21		22.910023.040022.780022.8700-0.435%364,217+12,291.780%
2023-12-20		22.920023.160022.890022.9700+0.569%2,100,309+12,237.832%
2023-12-19		22.700022.860022.670022.8400+0.484%934,527+12,308.056%
2023-12-18		22.770022.860022.610022.7300-0.176%375,482+12,368.104%
2023-12-15		22.920022.960022.650022.7700-0.828%1,258,055+12,346.201%
2023-12-14		22.900023.280022.850022.9600+0.967%780,921+12,243.206%
2023-12-13		22.790022.910022.730022.7400-0.132%664,057+12,362.621%
2023-12-12		22.720022.930022.700022.7700+0.308%554,740+12,346.201%
2023-12-11		22.690022.780022.560022.7000-0.132%526,857+12,384.581%
2023-12-08		22.590022.940022.520022.7300+0.664%1,056,839+12,368.104%
2023-12-07		22.270022.670022.260022.5800+1.165%1,147,179+12,450.930%
2023-12-06		22.520022.600022.320022.3200+0.270%1,049,277+12,597.133%
2023-12-05		22.170022.280022.060022.2600+0.361%491,530+12,631.357%
2023-12-04		22.050022.280022.050022.18000.000%469,390+12,677.277%
2023-12-01		22.000022.270021.960022.1800+1.002%912,780+12,677.277%
2023-11-30		21.750022.010021.710021.9600+0.780%1,810,222+12,805.282%
2023-11-29		21.980022.060021.790021.7900-1.179%427,165+12,905.966%
2023-11-28		21.810022.090021.630022.0500+1.100%992,551+12,752.608%
2023-11-27		21.800021.960021.780021.81000.000%554,611+12,894.039%
2023-11-24		21.820021.910021.730021.8100-0.411%1,604,871+12,894.039%
2023-11-23		21.880022.010021.820021.9000+0.091%391,434+12,840.639%
2023-11-22		21.740021.880021.730021.8800+0.551%594,321+12,852.468%
2023-11-21		21.110022.030021.110021.7600+4.165%772,300+12,923.897%
2023-11-20		21.110021.260020.870020.8900-1.323%494,543+13,466.300%
2023-11-17		21.040021.310020.960021.1700+1.002%616,824+13,286.868%
2023-11-16		20.780021.090020.770020.9600+0.287%875,298+13,420.992%
2023-11-15		20.840021.130020.780020.9000+1.211%1,083,453+13,459.809%
2023-11-14		20.960020.980020.650020.6500-1.338%699,551+13,623.971%
2023-11-13		20.940020.980020.820020.9300+0.384%377,669+13,440.373%
2023-11-10		21.290021.290020.730020.8500-2.342%850,438+13,492.326%
2023-11-09		21.120021.410021.120021.3500+0.803%373,233+13,174.005%
2023-11-08		21.110021.420021.040021.18000.000%1,163,500+13,280.548%
2023-11-07		21.240021.330021.000021.1800-0.141%1,396,159+13,280.548%
2023-11-06		21.190021.330021.120021.2100+0.284%807,164+13,261.622%
2023-11-03		21.150021.400021.060021.1500+0.523%378,059+13,299.527%
2023-11-02		21.430021.470021.010021.0400-0.848%673,925+13,369.582%
2023-11-01		21.430021.430020.890021.2200-0.469%728,559+13,255.325%
2023-10-31		21.320021.500021.240021.3200-0.467%1,135,027+13,192.683%
2023-10-30		21.140021.550021.140021.4200+1.903%1,335,963+13,130.626%
2023-10-27		21.290021.360021.020021.0200-1.268%727,846+13,382.398%
2023-10-26		21.530021.630021.220021.2900-1.298%576,250+13,211.414%
2023-10-25		21.540021.700021.380021.5700+0.653%407,841+13,038.618%
2023-10-24		21.320021.530021.120021.4300+0.895%576,337+13,124.452%
2023-10-23		21.160021.290021.110021.2400+0.236%391,917+13,242.750%
2023-10-20		21.360021.360021.020021.1900-0.842%572,227+13,274.233%
2023-10-19		21.310021.460021.170021.3700+0.282%643,580+13,161.582%
2023-10-18		21.160021.320021.080021.3100+0.852%421,737+13,198.921%
2023-10-17		21.200021.260021.060021.1300-0.189%658,402+13,312.210%
2023-10-16		21.180021.280021.040021.1700+0.095%390,116+13,286.868%
2023-10-13		21.340021.410021.030021.1500-1.168%393,440+13,299.527%
2023-10-12		21.560021.760021.380021.4000-0.326%427,791+13,142.991%
2023-10-11		21.430021.750021.430021.4700-0.093%949,485+13,099.814%
2023-10-10		21.230021.610021.220021.4900+2.236%684,998+13,087.529%
2023-10-09		21.170021.360021.020021.0200-1.222%594,878+13,382.398%
2023-10-06		21.700021.700020.970021.2800-2.519%1,691,874+13,217.669%
2023-10-05		21.680021.980021.680021.8300+0.322%393,537+12,882.135%
2023-10-04		21.510021.940021.510021.7600+0.415%561,828+12,923.897%
2023-10-03		21.840022.000021.640021.6700-1.276%550,638+12,977.988%
2023-10-02		22.500022.620021.880021.9500-2.401%1,102,312+12,811.162%
2023-09-29		22.580022.680022.430022.4900+0.626%672,934+12,501.156%
2023-09-28		22.320022.410022.080022.3500-0.578%921,022+12,580.089%
2023-09-27		22.650022.650022.380022.4800-0.089%754,576+12,506.762%
2023-09-26		22.200022.500022.200022.5000+1.306%572,680+12,495.556%
2023-09-25		22.410022.570022.210022.2100-1.069%515,695+12,660.018%
2023-09-22		22.370022.520022.300022.4500-0.222%499,096+12,523.608%
2023-09-21		22.810022.920022.470022.5000-2.089%531,639+12,495.556%
2023-09-20		22.890023.130022.850022.9800+0.789%521,367+12,232.463%
2023-09-19		22.710022.840022.600022.8000+0.220%335,405+12,329.825%
2023-09-18		22.750022.900022.570022.7500-0.438%676,486+12,357.143%
2023-09-15		22.960023.100022.820022.8500+0.131%1,185,246+12,302.626%
2023-09-14		22.450022.860022.350022.8200+1.558%652,504+12,318.931%
2023-09-13		22.800022.810022.300022.4700-1.447%530,257+12,512.372%
2023-09-12		22.800022.980022.730022.8000+0.396%2,550,850+12,329.825%
2023-09-11		22.430022.710022.430022.7100+0.620%585,206+12,379.084%
2023-09-08		22.400022.570022.190022.5700+1.484%851,817+12,456.491%
2023-09-07		22.200022.360022.110022.2400-0.045%1,406,357+12,642.806%
2023-09-06		22.010022.330021.990022.2500+0.679%579,781+12,637.079%
2023-09-05		22.220022.220022.050022.1000-0.808%607,410+12,723.529%
2023-09-04		22.590022.680022.260022.2800-1.110%286,130+12,619.928%
2023-09-01		22.910022.910022.500022.5300-1.097%921,481+12,478.784%
2023-08-31		22.980023.170022.780022.7800-1.343%1,650,669+12,340.737%
2023-08-30		23.050023.160022.970023.0900+0.304%2,069,104+12,173.712%
2023-08-29		22.900023.170022.730023.0200+1.276%3,056,657+12,211.034%
2023-08-25		22.630022.770022.520022.7300+0.486%339,315+12,368.104%
2023-08-24		22.720022.860022.620022.6200+0.177%209,694+12,428.736%
2023-08-23		22.550022.750022.500022.5800+0.534%341,353+12,450.930%
2023-08-22		22.680022.800022.460022.4600-0.926%717,415+12,517.988%
2023-08-21		22.840023.140022.620022.6700-1.091%706,665+12,401.103%
2023-08-18		22.890022.940022.760022.9200-0.391%543,260+12,264.747%
2023-08-17		23.140023.230023.010023.0100-0.691%678,353+12,216.384%
2023-08-15		23.250023.300023.040023.1700-0.387%383,960+12,131.334%
2023-08-14		22.930023.260022.840023.2600+1.705%677,800+12,084.007%
2023-08-11		22.630023.020022.630022.8700+0.307%1,086,094+12,291.780%
2023-08-10		22.980023.000022.580022.8000+0.220%666,677+12,329.825%
2023-08-09		23.280023.450022.690022.7500+0.664%1,492,139+12,357.143%
2023-08-08		22.510022.710022.510022.6000+0.089%687,060+12,439.823%
2023-08-07		22.590022.680022.410022.5800-0.529%522,319+12,450.930%
2023-08-04		22.770022.890022.580022.7000-0.743%422,308+12,384.581%
2023-08-03		22.700022.870022.490022.8700+0.307%576,584+12,291.780%
2023-08-02		22.670022.820022.460022.8000-0.262%690,365+12,329.825%
2023-08-01		22.860023.000022.680022.8600-2.930%469,340+12,297.200%
2023-07-28		23.710023.710023.380023.5500-0.926%412,300+11,933.970%
2023-07-27		23.740023.840023.530023.7700+1.149%489,117+11,822.592%
2023-07-26		23.800023.820023.370023.5000-1.053%993,846+11,959.574%
2023-07-25		23.940024.040023.690023.7500-0.876%853,694+11,832.632%
2023-07-24		23.730024.000023.730023.9600+0.503%489,058+11,728.047%
2023-07-21		23.730023.910023.640023.8400+0.803%759,732+11,787.584%
2023-07-20		23.550023.690023.420023.6500+0.681%1,290,446+11,883.087%
2023-07-19		23.430023.640023.370023.4900+0.557%1,179,703+11,964.708%
2023-07-18		23.360023.610023.210023.3600+0.258%540,931+12,031.849%
2023-07-17		24.050024.050023.260023.3000-4.194%1,750,528+12,063.090%
2023-07-14		24.180024.370024.180024.3200+0.496%335,252+11,552.961%
2023-07-13		23.900024.460023.900024.2000+1.298%1,070,617+11,610.744%
2023-07-12		23.560023.980023.470023.8900+1.315%305,889+11,762.704%
2023-07-11		23.600023.730023.410023.5800-0.212%846,690+11,918.660%
2023-07-10		23.990024.040023.530023.6300-0.379%1,565,477+11,893.229%
2023-07-07		23.500023.840023.090023.7200+5.095%2,024,905+11,847.723%
2023-07-06		23.170023.180022.510022.5700-2.547%1,016,816+12,456.491%
2023-07-05		23.140023.160023.070023.1600-0.129%1,393,914+12,136.615%
2023-07-04		23.400023.530023.190023.1900-0.897%894,945+12,120.785%
2023-07-03		23.390023.530023.360023.4000-0.213%639,163+12,011.111%
2023-06-30		23.210023.470023.160023.4500+1.427%620,609+11,985.288%
2023-06-29		23.060023.210023.050023.1200+0.043%1,029,105+12,157.785%
2023-06-28		22.960023.150022.930023.1100+0.873%806,843+12,163.090%
2023-06-27		23.280023.320022.790022.9100-1.250%890,429+12,270.144%
2023-06-26		23.480023.490023.140023.2000-0.897%409,283+12,115.517%
2023-06-23		23.380023.480023.300023.4100+0.043%581,820+12,005.938%
2023-06-22		23.170023.420023.050023.4000+0.862%1,932,525+12,011.111%
2023-06-21		23.260023.550023.200023.2000-0.727%1,035,898+12,115.517%
2023-06-20		23.210023.450023.070023.3700+0.689%1,212,976+12,026.658%
2023-06-19		23.000023.480022.660023.2100-0.472%862,183+12,110.254%
2023-06-16		23.150023.420023.150023.3200+0.561%2,015,009+12,052.659%
2023-06-15		23.190023.330023.000023.1900-0.813%1,288,308+12,120.785%
2023-06-14		23.420023.560023.150023.3800-0.341%1,153,166+12,021.471%
2023-06-13		23.490023.490023.050023.4600+0.342%589,619+11,980.136%
2023-06-12		23.550023.590023.270023.38000.000%409,549+12,021.471%
2023-06-09		23.770023.770023.360023.3800-1.225%527,208+12,021.471%
2023-06-08		23.730023.730023.550023.6700-0.169%1,003,766+11,872.962%
2023-06-07		23.810023.880023.690023.7100-0.629%524,312+11,852.763%
2023-06-06		23.830023.980023.730023.8600+0.168%501,123+11,777.619%
2023-06-05		23.930023.970023.790023.8200-0.293%386,115+11,797.565%
2023-06-02		23.810023.990023.640023.8900+0.844%743,332+11,762.704%
2023-06-01		23.950023.980023.580023.6900-0.796%1,178,548+11,862.854%
2023-05-31		23.640024.090023.560023.8800+0.168%4,281,002+11,767.672%
2023-05-30		24.320024.350023.810023.8400-1.569%1,240,500+11,787.584%
2023-05-26		23.960024.350023.900024.2200+1.297%837,076+11,601.073%
2023-05-25		24.500024.500023.540023.9100-4.360%1,294,865+11,752.781%
2023-05-24		25.220025.220024.810025.0000-1.108%726,085+11,236.000%
2023-05-23		25.310025.410025.260025.2800-0.276%689,436+11,110.443%
2023-05-22		25.400025.620025.340025.3500-0.118%628,274+11,079.487%
2023-05-19		25.470025.570025.380025.3800-0.392%699,746+11,066.273%
2023-05-18		25.540025.620025.480025.4800+0.513%707,610+11,022.449%
2023-05-17		25.580025.730025.340025.3500-1.170%961,739+11,079.487%
2023-05-16		25.580025.800025.580025.6500+0.195%1,181,519+10,948.733%
2023-05-15		25.650025.820025.600025.6000-0.039%2,221,369+10,970.313%
2023-05-12		25.460025.810025.460025.6100+0.589%1,815,061+10,965.990%
2023-05-11		25.170025.560025.170025.4600+0.912%1,200,390+11,031.186%
2023-05-10		25.250025.250024.940025.2300+0.759%693,019+11,132.660%
2023-05-09		25.160025.330024.980025.0400-0.635%968,314+11,217.891%
2023-05-05		25.300025.360025.040025.2000+0.040%538,386+11,146.032%
2023-05-04		24.690025.190024.560025.1900+1.450%1,485,716+11,150.496%
2023-05-03		24.700025.060024.450024.8300+2.055%826,893+11,313.613%
2023-05-02		24.240024.600024.170024.3300+0.371%2,936,764+11,548.171%
2023-04-28		24.290024.380024.100024.2400+0.248%606,576+11,591.419%
2023-04-27		24.160024.300023.970024.1800-0.248%817,216+11,620.430%
2023-04-26		24.250024.280024.160024.2400-0.574%512,341+11,591.419%
2023-04-25		24.090024.430024.060024.3800+0.744%521,396+11,524.282%
2023-04-24		23.990024.200023.940024.2000+0.624%584,068+11,610.744%
2023-04-21		23.770024.080023.770024.0500+1.349%1,202,210+11,683.784%
2023-04-20		23.730023.790023.570023.7300+0.042%784,674+11,842.689%
2023-04-19		23.390023.840023.390023.7200+1.151%672,832+11,847.723%
2023-04-18		23.370023.450023.290023.4500+0.428%650,177+11,985.288%
2023-04-17		23.220023.550023.120023.3500+0.777%906,792+12,037.045%
2023-04-14		23.230023.320023.070023.1700+0.043%831,400+12,131.334%
2023-04-13		23.000023.160022.990023.1600+0.696%1,502,227+12,136.615%
2023-04-12		22.970023.160022.840023.0000-0.174%1,287,737+12,221.739%
2023-04-11		22.920023.080022.740023.0400+0.480%2,839,675+12,200.347%
2023-04-06		22.770022.970022.760022.9300+0.262%565,176+12,259.355%
2023-04-05		22.690022.870022.580022.8700+1.016%1,023,596+12,291.780%
2023-04-04		22.600022.670022.350022.6400+0.891%960,020+12,417.668%
2023-04-03		22.150022.560022.090022.4400+1.401%1,922,757+12,529.234%
2023-03-31		21.990022.480021.990022.1300+0.045%2,098,603+12,706.146%
2023-03-30		22.210022.350022.040022.1200-0.090%721,319+12,711.935%
2023-03-29		21.960022.140021.890022.1400+1.327%522,855+12,700.361%
2023-03-28		22.090022.120021.660021.8500-0.997%556,826+12,870.252%
2023-03-27		21.900022.070021.790022.0700+1.146%963,553+12,740.961%
2023-03-24		21.630021.900021.570021.8200+0.507%1,162,144+12,888.084%
2023-03-23		21.870021.920021.710021.7100-1.048%3,103,519+12,953.892%
2023-03-22		21.610022.010021.610021.9400+1.621%798,011+12,817.046%
2023-03-21		21.460021.590021.320021.5900+0.606%529,394+13,026.447%
2023-03-20		21.050021.500020.900021.4600+1.322%617,862+13,105.965%
2023-03-17		21.360021.490021.070021.1800-0.657%1,129,420+13,280.548%
2023-03-16		20.880021.460020.870021.3200+2.846%1,924,232+13,192.683%
2023-03-15		21.250021.390020.730020.7300-2.585%1,105,973+13,571.008%
2023-03-14		21.050021.290021.020021.2800+0.901%707,071+13,217.669%
2023-03-13		21.450021.450020.920021.0900-1.724%607,450+13,337.648%
2023-03-10		21.680021.760021.290021.4600-1.333%540,294+13,105.965%
2023-03-09		21.620021.940021.620021.7500-0.184%532,854+12,929.885%
2023-03-08		21.490021.880021.490021.7900+0.880%673,938+12,905.966%
2023-03-07		21.730021.730021.230021.6000-0.690%856,137+13,020.370%
2023-03-06		21.820021.820021.500021.7500-0.092%637,026+12,929.885%
2023-03-03		21.890021.890021.680021.7700-0.138%462,236+12,917.915%
2023-03-02		21.340021.850021.160021.8000+2.492%485,726+12,900.000%
2023-02-28		21.280021.440021.180021.2700-0.654%1,034,597+13,223.930%
2023-02-27		21.410021.590021.310021.4100+0.516%391,772+13,136.805%
2023-02-24		21.500021.520021.250021.3000-0.699%569,507+13,205.164%
2023-02-23		21.450021.590021.420021.4500+0.234%461,838+13,112.121%
2023-02-22		21.050021.430020.970021.4000+1.518%707,570+13,142.991%
2023-02-21		20.790021.160020.730021.0800+1.200%1,381,215+13,344.023%
2023-02-20		21.080021.100020.830020.8300-1.280%794,246+13,505.377%
2023-02-17		20.600021.100020.520021.1000+2.080%1,733,026+13,331.280%
2023-02-16		20.840020.920020.490020.6700-0.386%892,244+13,610.692%
2023-02-15		20.930021.040020.650020.7500+1.816%1,433,800+13,557.831%
2023-02-14		20.000020.930019.865020.3800+4.970%2,588,525+13,805.790%
2023-02-13		19.070019.570019.070019.4150+1.649%1,636,515+14,496.961%
2023-02-10		19.260019.400019.075019.1000-0.959%947,022+14,737.696%
2023-02-09		19.415019.560019.235019.2850-0.439%1,027,897+14,595.359%
2023-02-08		19.450019.605019.300019.3700+0.129%901,871+14,530.872%
2023-02-07		19.530019.675019.205019.3450-1.527%1,005,985+14,549.780%
2023-02-06		19.775019.775019.465019.6450-1.232%722,292+14,326.063%
2023-02-03		19.645019.890019.580019.8900+1.299%733,239+14,148.366%
2023-02-02		19.765019.805019.360019.6350-0.683%795,712+14,333.410%
2023-02-01		19.590019.925019.540019.7700+0.790%1,334,812+14,234.851%
2023-01-31		19.415019.675019.410019.6150+1.030%844,454+14,348.126%
2023-01-30		19.155019.415019.120019.4150+0.805%1,002,403+14,496.961%
2023-01-27		19.275019.335019.010019.2600+0.706%1,471,368+14,614.434%
2023-01-26		19.330019.395019.030019.1250-0.804%3,725,252+14,718.301%
2023-01-25		19.355019.475019.100019.2800-0.413%1,203,846+14,599.170%
2023-01-24		19.395019.415019.150019.3600+0.441%422,571+14,538.430%
2023-01-23		19.155019.350019.140019.2750+0.574%513,925+14,602.983%
2023-01-20		19.200019.245019.040019.1650-0.648%494,162+14,687.373%
2023-01-19		19.155019.450019.110019.2900+0.521%692,404+14,591.550%
2023-01-18		19.585019.615019.025019.1900-2.266%2,043,363+14,668.108%
2023-01-17		19.420019.635019.320019.6350+0.951%1,420,164+14,333.410%
2023-01-16		19.300019.520019.275019.4500+0.856%428,201+14,470.694%
2023-01-13		19.150019.320018.965019.2850+0.104%777,965+14,595.359%
2023-01-12		19.360019.560019.205019.2650-0.465%904,204+14,610.615%
2023-01-11		19.495019.590019.235019.3550-0.997%969,579+14,542.211%
2023-01-10		19.330019.735019.330019.5500-0.837%1,891,240+14,396.164%
2023-01-09		19.825019.825019.590019.7150-0.329%697,640+14,274.841%
2023-01-06		19.705019.795019.550019.7800+0.228%433,703+14,227.604%
2023-01-05		19.645019.875019.455019.7350+0.330%761,846+14,260.274%
2023-01-04		19.450019.795019.375019.6700+1.470%673,375+14,307.728%
2023-01-03		19.950019.950019.385019.3850-1.749%1,093,007+14,519.551%
2022-12-30		19.235019.730019.235019.7300+2.254%402,612+14,263.913%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC