Dark

CCEP
COCA-COLA EUROPACIFIC PARTNERS PLC
stock LSE

Inactive

Aug 2, 2024

67.80EUR-1.166%(-0.80)1,293

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	68.6000	68.8000	67.6000	67.8000	-1.166%	1,293	0.000%
2024-08-01	68.0000	69.0000	66.2000	68.6000	+1.630%	2,833	-1.166%
2024-07-31	67.8000	68.0000	67.8000	67.5000	-1.026%	1,095	+0.444%
2024-07-30	68.0000	68.2000	68.0000	68.2000	0.000%	971	-0.587%
2024-07-29	66.2000	68.4000	66.2000	68.2000	+1.791%	1,672	-0.587%
2024-07-26	68.0000	68.0000	67.8000	67.0000	-0.888%	698	+1.194%
2024-07-25	67.2000	67.6000	67.2000	67.6000	+1.502%	866	+0.296%
2024-07-24	67.2000	67.2000	66.4000	66.6000	-1.187%	1,969	+1.802%
2024-07-23	68.2000	68.2000	67.2000	67.4000	-0.296%	1,474	+0.593%
2024-07-22	68.4000	68.4000	67.6000	67.6000	+0.595%	1,649	+0.296%
2024-07-19	67.8000	67.8000	67.0000	67.2000	-1.176%	1,890	+0.893%
2024-07-18	67.8000	68.2000	67.8000	68.0000	-0.585%	1,890	-0.294%
2024-07-17	67.6000	69.0000	67.4000	68.4000	+1.484%	3,939	-0.877%
2024-07-16	67.2000	68.8000	67.0000	67.4000	-0.296%	7,835	+0.593%
2024-07-15	68.8000	68.8000	67.6000	67.6000	+1.198%	1,139	+0.296%
2024-07-10	66.8000	67.0000	66.8000	66.8000	-2.196%	39,187	+1.497%
2024-07-08	68.0000	68.0000	68.0000	68.3000	+1.185%	2,128	-0.732%
2024-07-05	68.2000	68.2000	67.2000	67.5000	-2.032%	3,606	+0.444%
2024-07-04	67.8000	67.8000	67.8000	68.9000	+1.324%	75	-1.597%
2024-07-03	68.0000	68.0000	68.0000	68.0000	-0.293%	760	-0.294%
2024-07-02	68.0000	68.2000	68.0000	68.2000	+0.442%	1,548	-0.587%
2024-07-01	68.0000	68.8000	68.0000	67.9000	-0.440%	828	-0.147%
2024-06-28	68.4000	68.6000	68.0000	68.2000	-1.729%	3,873	-0.587%
2024-06-27	70.0000	70.2000	69.4000	69.4000	-1.977%	2,951	-2.305%
2024-06-26	70.2000	70.8000	70.2000	70.8000	+1.578%	3,643	-4.237%
2024-06-25	70.6000	71.4000	70.4000	69.7000	-0.994%	10,893	-2.726%
2024-06-24	70.2000	70.4000	70.2000	70.4000	+1.149%	736	-3.693%
2024-06-21	69.0000	70.0000	69.0000	69.6000	+1.163%	3,086	-2.586%
2024-06-20	68.8000	68.8000	68.8000	68.8000	-0.290%	8,601	-1.453%
2024-06-19	68.6000	69.0000	67.6000	69.0000	+1.770%	1,418	-1.739%
2024-06-18	70.0000	70.0000	67.8000	67.8000	-1.739%	17,279	0.000%
2024-06-17	68.8000	69.0000	68.8000	69.0000	-0.576%	3,944	-1.739%
2024-06-14	69.2000	69.4000	69.0000	69.4000	+0.872%	3,783	-2.305%
2024-06-13	69.4000	69.6000	68.0000	68.8000	0.000%	15,548	-1.453%
2024-06-12	68.8000	69.0000	68.8000	68.8000	0.000%	1,929	-1.453%
2024-06-10	68.8000	68.8000	68.8000	68.8000	-0.290%	2,582	-1.453%
2024-06-07	68.2000	69.2000	68.2000	69.0000	+0.291%	1,478	-1.739%
2024-06-06	68.4000	68.8000	67.6000	68.8000	+0.880%	3,395	-1.453%
2024-06-05	66.8000	68.2000	66.8000	68.2000	+0.590%	4,130	-0.587%
2024-06-04	68.2000	68.2000	67.6000	67.8000	-0.587%	8,528	0.000%
2024-06-03	68.2000	68.4000	67.8000	68.2000	+2.096%	11,117	-0.587%
2024-05-31	67.0000	67.0000	66.8000	66.8000	+0.906%	2,322	+1.497%
2024-05-30	66.2000	66.2000	66.2000	66.2000	+0.915%	7,324	+2.417%
2024-05-29	67.2000	67.2000	65.6000	65.6000	-1.205%	3,622	+3.354%
2024-05-28	67.0000	67.0000	66.6000	66.4000	-2.353%	1,712	+2.108%
2024-05-24	67.8000	68.0000	67.6000	68.0000	0.000%	3,206	-0.294%
2024-05-23	67.8000	68.0000	67.8000	68.0000	+0.890%	1,075	-0.294%
2024-05-22	68.0000	68.0000	68.0000	67.4000	-1.173%	280	+0.593%
2024-05-21	67.8000	68.2000	67.8000	68.2000	-0.292%	93,905	-0.587%
2024-05-20	67.6000	68.6000	67.6000	68.4000	0.000%	6,377	-0.877%
2024-05-17	68.6000	68.6000	68.4000	68.4000	-1.441%	2,027	-0.877%
2024-05-16	69.0000	69.6000	69.0000	69.4000	+0.580%	4,716	-2.305%
2024-05-15	69.0000	69.0000	69.0000	69.0000	+0.583%	1,712	-1.739%
2024-05-14	69.0000	69.0000	68.6000	68.6000	-0.580%	1,522	-1.166%
2024-05-13	68.4000	69.2000	68.4000	69.0000	+1.173%	9,099	-1.739%
2024-05-10	68.4000	68.4000	68.2000	68.2000	+0.294%	609	-0.587%
2024-05-09	67.8000	68.2000	67.2000	68.0000	-0.293%	1,941	-0.294%
2024-05-08	66.2000	68.2000	66.0000	68.2000	+1.488%	3,233	-0.587%
2024-05-07	67.8000	67.8000	66.8000	67.2000	0.000%	1,346	+0.893%
2024-05-02	67.0000	67.2000	67.0000	67.2000	0.000%	12,282	+0.893%
2024-05-01	68.0000	68.0000	66.6000	67.2000	+0.299%	862	+0.893%
2024-04-30	66.8000	67.4000	66.6000	67.0000	+0.601%	2,594	+1.194%
2024-04-29	67.2000	67.4000	66.0000	66.6000	-1.187%	3,025	+1.802%
2024-04-26	66.2000	67.4000	66.0000	67.4000	+2.121%	11,843	+0.593%
2024-04-25	65.6000	67.2000	65.4000	66.0000	+1.227%	6,940	+2.727%
2024-04-24	65.0000	65.2000	64.6000	65.2000	+0.929%	3,691	+3.988%
2024-04-23	64.6000	64.6000	64.6000	64.6000	+0.311%	7,876	+4.954%
2024-04-22	63.6000	64.4000	63.4000	64.4000	+2.222%	6,860	+5.280%
2024-04-19	62.6000	63.0000	62.4000	63.0000	+1.286%	3,469	+7.619%
2024-04-18	62.4000	62.8000	62.2000	62.2000	0.000%	4,336	+9.003%
2024-04-17	62.4000	62.6000	62.2000	62.2000	-0.955%	4,765	+9.003%
2024-04-16	63.4000	63.4000	62.8000	62.8000	-0.633%	2,336	+7.962%
2024-04-15	63.4000	63.4000	63.2000	63.2000	-0.940%	4,012	+7.278%
2024-04-12	64.0000	64.0000	63.8000	63.8000	+1.592%	1,904	+6.270%
2024-04-11	63.4000	63.4000	63.2000	62.8000	+0.159%	3,435	+7.962%
2024-04-10	63.2000	63.2000	62.4000	62.7000	-0.318%	3,960	+8.134%
2024-04-09	62.4000	62.8000	62.4000	62.9000	-1.872%	8,634	+7.790%
2024-04-08	63.4000	64.0000	63.2000	64.1000	+0.470%	5,085	+5.772%
2024-04-05	63.6000	63.8000	63.2000	63.8000	-0.156%	3,032	+6.270%
2024-04-04	64.0000	64.0000	64.0000	63.9000	-0.467%	4,380	+6.103%
2024-04-03	64.0000	64.4000	63.4000	64.2000	-0.773%	6,876	+5.607%
2024-04-02	65.2000	65.2000	64.0000	64.7000	-1.970%	9,268	+4.791%
2024-03-28	66.5000	66.5000	65.5000	66.0000	-0.752%	3,842	+2.727%
2024-03-27	66.5000	66.5000	66.5000	66.5000	-0.746%	13,107	+1.955%
2024-03-26	66.5000	67.0000	66.0000	67.0000	+2.290%	9,454	+1.194%
2024-03-25	66.0000	66.5000	65.5000	65.5000	+0.383%	4,186	+3.511%
2024-03-22	66.0000	66.0000	65.5000	65.2500	-1.136%	8,757	+3.908%
2024-03-21	63.5000	66.5000	63.5000	66.0000	+1.538%	6,246	+2.727%
2024-03-20	65.5000	65.5000	65.0000	65.0000	-0.763%	3,813	+4.308%
2024-03-19	65.5000	66.0000	65.0000	65.5000	-0.758%	5,194	+3.511%
2024-03-18	65.0000	66.5000	65.0000	66.0000	+1.538%	3,609	+2.727%
2024-03-15	66.0000	66.0000	65.0000	65.0000	-1.141%	5,970	+4.308%
2024-03-14	66.5000	66.5000	64.5000	65.7500	-1.866%	7,439	+3.118%
2024-03-13	66.0000	66.5000	65.0000	67.0000	+1.515%	8,648	+1.194%
2024-03-12	65.0000	66.0000	65.0000	66.0000	0.000%	8,157	+2.727%
2024-03-11	65.0000	67.0000	64.5000	66.0000	+1.538%	13,262	+2.727%
2024-03-08	64.5000	66.5000	64.5000	65.0000	+0.775%	5,972	+4.308%
2024-03-07	64.0000	65.5000	63.5000	64.5000	+0.781%	3,893	+5.116%
2024-03-06	63.5000	66.0000	63.5000	64.0000	0.000%	5,502	+5.938%
2024-03-05	64.0000	64.5000	64.0000	64.0000	+0.787%	2,252	+5.938%
2024-03-04	63.5000	63.5000	63.5000	63.5000	0.000%	3,426	+6.772%
2024-03-01	63.5000	64.0000	63.0000	63.5000	0.000%	27,883	+6.772%
2024-02-29	64.0000	64.0000	63.5000	63.5000	-0.781%	2,142	+6.772%
2024-02-28	65.0000	65.0000	64.0000	64.0000	-1.538%	10,429	+5.938%
2024-02-27	66.0000	66.0000	65.0000	65.0000	+0.386%	4,372	+4.308%
2024-02-26	63.0000	64.5000	63.0000	64.7500	+3.600%	8,362	+4.710%
2024-02-23	62.5000	63.0000	62.0000	62.5000	-0.794%	8,042	+8.480%
2024-02-22	63.5000	64.0000	63.0000	63.0000	-0.395%	7,994	+7.619%
2024-02-20	62.5000	63.5000	62.5000	63.2500	+0.397%	7,664	+7.194%
2024-02-19	63.0000	63.0000	62.0000	63.0000	+1.613%	5,312	+7.619%
2024-02-16	62.5000	62.5000	62.5000	62.0000	0.000%	4,676	+9.355%
2024-02-15	62.0000	62.5000	62.0000	62.0000	0.000%	38,611	+9.355%
2024-02-14	62.0000	62.0000	62.0000	62.0000	0.000%	2,666	+9.355%
2024-02-13	62.5000	62.5000	62.0000	62.0000	-0.800%	2,939	+9.355%
2024-02-12	62.0000	62.5000	62.0000	62.5000	+1.215%	9,184	+8.480%
2024-02-09	62.0000	62.0000	61.5000	61.7500	-1.984%	21,331	+9.798%
2024-02-08	62.0000	62.5000	62.0000	63.0000	+0.800%	7,672	+7.619%
2024-02-07	64.0000	64.0000	62.5000	62.5000	-2.344%	26,296	+8.480%
2024-02-06	64.0000	64.0000	64.0000	64.0000	0.000%	5,900	+5.938%
2024-02-05	65.0000	65.0000	62.5000	64.0000	-0.389%	7,176	+5.938%
2024-02-02	64.5000	64.5000	63.5000	64.2500	+0.391%	4,484	+5.525%
2024-02-01	64.0000	64.0000	64.0000	64.0000	-0.389%	3,831	+5.938%
2024-01-31	64.5000	64.5000	64.0000	64.2500	+1.984%	80,186	+5.525%
2024-01-26	63.0000	63.5000	62.5000	63.0000	+1.613%	4,053	+7.619%
2024-01-25	62.5000	62.5000	62.0000	62.0000	+0.405%	3,107	+9.355%
2024-01-24	62.0000	62.5000	62.0000	61.7500	+0.816%	8,108	+9.798%
2024-01-23	61.5000	61.5000	61.0000	61.2500	-0.407%	2,810	+10.694%
2024-01-22	61.5000	61.5000	61.5000	61.5000	-0.806%	4,450	+10.244%
2024-01-19	61.5000	62.0000	61.5000	62.0000	+0.813%	5,077	+9.355%
2024-01-18	61.5000	61.5000	61.5000	61.5000	-0.806%	2,117	+10.244%
2024-01-17	61.5000	62.0000	61.5000	62.0000	-0.402%	17,505	+9.355%
2024-01-16	61.5000	62.0000	61.5000	62.2500	+2.049%	4,169	+8.916%
2024-01-12	60.0000	61.5000	60.0000	61.0000	+1.667%	2,522	+11.148%
2024-01-08	59.0000	60.0000	59.0000	60.0000	+0.840%	5,508	+13.000%
2024-01-05	59.5000	60.0000	59.5000	59.5000	-1.653%	4,150	+13.950%
2024-01-04	60.0000	60.5000	59.5000	60.5000	-0.820%	4,914	+12.066%
2024-01-03	61.0000	61.0000	61.0000	61.0000	0.000%	57,197	+11.148%
2024-01-02	60.5000	61.0000	60.5000	61.0000	+2.521%	5,697	+11.148%
2023-12-29	60.5000	60.5000	60.5000	59.5000	-1.245%	54,794	+13.950%
2023-12-28	60.0000	60.0000	60.0000	60.2500	+1.261%	62,755	+12.531%
2023-12-21	59.0000	59.0000	59.0000	59.5000	+1.709%	10,848	+13.950%
2023-12-15	59.5000	59.5000	58.5000	58.5000	-1.681%	13,803	+15.897%
2023-12-14	59.5000	60.0000	59.5000	59.5000	-0.418%	5,860	+13.950%
2023-12-13	60.0000	60.0000	59.5000	59.7500	+0.844%	39,595	+13.473%
2023-12-12	59.0000	59.0000	58.5000	59.2500	0.000%	5,242	+14.430%
2023-12-11	58.5000	59.5000	58.5000	59.2500	-0.420%	105,020	+14.430%
2023-12-08	59.0000	59.0000	57.0000	59.5000	0.000%	82,295	+13.950%
2023-12-07	59.0000	59.5000	59.0000	59.5000	+2.586%	4,905	+13.950%
2023-12-06	58.0000	58.0000	58.0000	58.0000	+2.655%	4,184	+16.897%
2023-12-04	56.0000	57.0000	56.0000	56.5000	+2.727%	5,120	+20.000%
2023-12-01	56.0000	56.0000	56.0000	55.0000	0.000%	3,350	+23.273%
2023-11-30	54.5000	55.5000	54.0000	55.0000	0.000%	49,687	+23.273%
2023-11-29	55.0000	55.0000	55.0000	55.0000	+1.852%	1,907	+23.273%
2023-11-28	55.0000	55.0000	54.0000	54.0000	-4.425%	5,252	+25.556%
2023-11-24	56.0000	56.5000	56.0000	56.5000	+0.893%	2,082	+20.000%
2023-11-22	56.0000	56.0000	56.0000	56.0000	+0.901%	2,970	+21.071%
2023-11-21	56.0000	56.5000	55.5000	55.5000	-2.632%	7,662	+22.162%
2023-11-15	56.5000	57.0000	56.0000	57.0000	+1.333%	21,134	+18.947%
2023-11-14	56.5000	56.5000	56.5000	56.2500	-1.316%	3,119	+20.533%
2023-11-10	56.0000	57.0000	55.5000	57.0000	0.000%	9,043	+18.947%
2023-11-08	57.0000	57.0000	57.0000	57.0000	0.000%	3,015	+18.947%
2023-11-07	57.0000	57.5000	57.0000	57.0000	+1.333%	14,975	+18.947%
2023-11-06	56.5000	56.5000	56.5000	56.2500	-1.316%	2,871	+20.533%
2023-11-03	56.0000	57.0000	56.0000	57.0000	+2.703%	4,922	+18.947%
2023-11-01	54.0000	56.0000	54.0000	55.5000	0.000%	6,021	+22.162%
2023-10-31	55.5000	55.5000	55.5000	55.5000	0.000%	66,812	+22.162%
2023-10-30	55.0000	55.0000	55.0000	55.5000	+0.452%	4,590	+22.162%
2023-10-26	55.5000	55.5000	55.5000	55.2500	+0.455%	3,686	+22.715%
2023-10-24	54.0000	54.5000	54.0000	55.0000	+2.804%	9,890	+23.273%
2023-10-23	53.5000	54.0000	53.5000	53.5000	-2.727%	5,843	+26.729%
2023-10-19	55.0000	55.0000	55.0000	55.0000	-0.901%	11,493	+23.273%
2023-10-16	55.0000	56.0000	55.0000	55.5000	+0.909%	7,451	+22.162%
2023-10-12	54.5000	54.5000	54.5000	55.0000	+0.917%	2,131	+23.273%
2023-10-11	55.5000	55.5000	54.0000	54.5000	-1.802%	19,194	+24.404%
2023-10-10	55.5000	55.5000	55.5000	55.5000	+0.909%	45,058	+22.162%
2023-10-09	55.0000	55.5000	54.5000	55.0000	+1.852%	4,207	+23.273%
2023-10-06	56.0000	56.5000	54.5000	54.0000	-5.263%	25,416	+25.556%
2023-10-05	57.5000	58.0000	57.5000	57.0000	0.000%	6,632	+18.947%
2023-10-04	56.5000	57.0000	56.5000	57.0000	-0.870%	6,387	+18.947%
2023-10-03	59.5000	59.5000	58.0000	57.5000	-1.709%	10,588	+17.913%
2023-10-02	59.0000	59.0000	58.5000	58.5000	-1.681%	7,077	+15.897%
2023-09-29	59.5000	59.5000	59.5000	59.5000	-0.418%	6,636	+13.950%
2023-09-27	59.5000	59.5000	59.0000	59.7500	+1.271%	6,230	+13.473%
2023-09-26	59.5000	59.5000	59.0000	59.0000	-1.667%	40,735	+14.915%
2023-09-25	60.0000	60.0000	60.0000	60.0000	0.000%	20,779	+13.000%
2023-09-21	59.5000	60.0000	59.5000	60.0000	+1.695%	8,074	+13.000%
2023-09-20	59.5000	59.5000	59.5000	59.0000	+0.426%	3,726	+14.915%
2023-09-19	59.0000	59.0000	58.5000	58.7500	0.000%	18,359	+15.404%
2023-09-15	59.0000	59.0000	59.0000	58.7500	+0.427%	19,182	+15.404%
2023-09-14	58.0000	58.5000	58.0000	58.5000	+1.739%	5,072	+15.897%
2023-09-13	57.5000	57.5000	57.5000	57.5000	-0.433%	2,567	+17.913%
2023-09-08	57.5000	57.5000	57.5000	57.7500	-2.119%	3,356	+17.403%
2023-09-07	58.5000	59.0000	58.5000	59.0000	+2.165%	3,095	+14.915%
2023-09-05	58.0000	58.0000	58.0000	57.7500	-1.282%	6,819	+17.403%
2023-09-01	58.5000	58.5000	58.0000	58.5000	-1.681%	3,438	+15.897%
2023-08-31	59.0000	59.5000	59.0000	59.5000	+3.478%	2,688	+13.950%
2023-08-29	57.5000	57.5000	57.5000	57.5000	-0.862%	24,497	+17.913%
2023-08-23	58.0000	58.0000	58.0000	58.0000	+0.870%	2,561	+16.897%
2023-08-17	57.5000	57.5000	57.5000	57.5000	-2.128%	3,877	+17.913%
2023-08-10	58.5000	58.5000	58.5000	58.7500	0.000%	5,734	+15.404%
2023-08-03	60.5000	60.5000	57.5000	58.7500	-2.490%	18,956	+15.404%
2023-08-02	59.5000	60.0000	59.5000	60.2500	+4.783%	9,044	+12.531%
2023-07-31	57.5000	57.5000	57.5000	57.5000	-1.288%	1,576	+17.913%
2023-07-28	58.0000	58.0000	58.0000	58.2500	-0.851%	5,604	+16.395%
2023-07-25	59.0000	59.0000	59.0000	58.7500	+0.858%	4,260	+15.404%
2023-07-24	58.0000	58.0000	58.0000	58.2500	-0.851%	12,086	+16.395%
2023-07-21	58.5000	58.5000	58.5000	58.7500	+2.174%	5,133	+15.404%
2023-07-19	58.5000	58.5000	57.5000	57.5000	-0.433%	3,779	+17.913%
2023-07-18	58.0000	58.5000	58.0000	57.7500	-1.282%	15,455	+17.403%
2023-07-14	58.5000	58.5000	58.5000	58.5000	+1.299%	2,441	+15.897%
2023-07-11	58.5000	58.5000	58.0000	57.7500	-1.702%	8,937	+17.403%
2023-07-10	61.0000	61.0000	59.0000	58.7500	-1.261%	8,709	+15.404%
2023-07-07	60.0000	60.0000	59.0000	59.5000	-0.833%	12,000	+13.950%
2023-07-06	60.0000	60.0000	60.0000	60.0000	0.000%	6,667	+13.000%
2023-07-05	60.0000	60.0000	60.0000	60.0000	+1.266%	6,063	+13.000%
2023-06-27	58.5000	58.5000	58.5000	59.2500	+1.282%	10,407	+14.430%
2023-06-26	60.0000	60.0000	58.5000	58.5000	-2.500%	4,544	+15.897%
2023-06-23	58.5000	60.0000	58.5000	60.0000	+0.840%	4,674	+13.000%
2023-06-22	60.0000	60.0000	59.0000	59.5000	-0.418%	6,164	+13.950%
2023-06-21	59.5000	59.5000	59.5000	59.7500	-0.417%	4,630	+13.473%
2023-06-16	60.0000	60.0000	59.5000	60.0000	-1.235%	9,010	+13.000%
2023-06-15	61.0000	61.0000	61.0000	60.7500	+0.413%	10,476	+11.605%
2023-06-14	60.5000	61.0000	60.5000	60.5000	0.000%	11,006	+12.066%
2023-06-13	60.5000	60.5000	60.5000	60.5000	+1.681%	17,436	+12.066%
2023-06-12	59.5000	59.5000	59.5000	59.5000	+1.709%	4,594	+13.950%
2023-06-09	59.0000	59.5000	59.0000	58.5000	0.000%	6,124	+15.897%
2023-06-08	58.5000	58.5000	58.5000	58.5000	-0.426%	7,620	+15.897%
2023-06-07	59.5000	59.5000	59.5000	58.7500	-0.424%	4,238	+15.404%
2023-06-05	59.0000	59.0000	59.0000	59.0000	0.000%	49,946	+14.915%
2023-06-02	58.5000	58.5000	58.5000	59.0000	+2.165%	36,357	+14.915%
2023-05-31	58.0000	58.0000	57.5000	57.7500	-1.702%	12,943	+17.403%
2023-05-30	58.0000	58.0000	58.0000	58.7500	-0.424%	34,548	+15.404%
2023-05-25	59.5000	59.5000	59.0000	59.0000	0.000%	12,349	+14.915%
2023-05-24	59.0000	59.0000	59.0000	59.0000	-3.279%	30,511	+14.915%
2023-05-19	61.0000	61.0000	61.0000	61.0000	-1.613%	1,178	+11.148%
2023-05-18	62.5000	62.5000	61.0000	62.0000	+0.813%	46,939	+9.355%
2023-05-17	61.5000	61.5000	61.5000	61.5000	0.000%	41,283	+10.244%
2023-05-15	60.5000	61.5000	60.5000	61.5000	+0.820%	6,565	+10.244%
2023-05-12	60.0000	61.0000	60.0000	61.0000	+2.521%	8,999	+11.148%
2023-05-11	60.0000	60.0000	60.0000	59.5000	+0.422%	30,421	+13.950%
2023-05-04	58.0000	60.0000	58.0000	59.2500	+1.282%	7,727	+14.430%
2023-05-02	58.5000	59.5000	58.5000	58.5000	+0.862%	96,217	+15.897%
2023-04-26	57.5000	57.5000	57.5000	58.0000	0.000%	3,186	+16.897%
2023-04-25	57.5000	57.5000	57.5000	58.0000	+3.111%	7,162	+16.897%
2023-04-21	54.5000	54.5000	54.5000	56.2500	-1.316%	19,300	+20.533%
2023-04-20	57.0000	57.0000	57.0000	57.0000	0.000%	3,248	+18.947%
2023-04-19	55.5000	57.0000	55.5000	57.0000	+2.703%	9,151	+18.947%
2023-04-17	54.5000	55.5000	54.5000	55.5000	+3.256%	21,123	+22.162%
2023-04-13	53.5000	53.5000	53.5000	53.7500	0.000%	2,224	+26.140%
2023-04-11	53.5000	53.5000	53.5000	53.7500	0.000%	32,889	+26.140%
2023-04-05	53.0000	54.5000	53.0000	53.7500	+2.381%	3,815	+26.140%
2023-04-04	52.5000	52.5000	52.5000	52.5000	-2.326%	49,063	+29.143%
2023-04-03	54.5000	54.5000	54.0000	53.7500	-1.195%	2,686	+26.140%
2023-03-31	54.2000	54.2000	54.2000	54.4000	+2.064%	2,633	+24.632%
2023-03-29	55.0000	55.0000	53.2000	53.3000	+1.718%	13,091	+27.205%
2023-03-23	52.8000	52.8000	52.6000	52.4000	0.000%	9,426	+29.389%
2023-03-21	52.2000	52.2000	52.2000	52.4000	+0.769%	6,675	+29.389%
2023-03-20	52.0000	52.2000	52.0000	52.0000	+0.580%	49,245	+30.385%
2023-03-17	52.6000	52.6000	52.6000	51.7000	-1.336%	5,074	+31.141%
2023-03-15	52.4000	52.4000	52.4000	52.4000	-0.569%	11,551	+29.389%
2023-03-14	51.4000	52.0000	51.4000	52.7000	+3.131%	10,183	+28.653%
2023-03-13	51.0000	51.0000	51.0000	51.1000	-2.481%	8,969	+32.681%
2023-03-03	52.4000	52.4000	52.4000	52.4000	+0.191%	2,437	+29.389%
2023-03-02	52.4000	52.4000	52.4000	52.3000	+2.953%	21,847	+29.637%
2023-03-01	52.4000	52.4000	52.4000	50.8000	-2.868%	4,132	+33.465%
2023-02-28	52.6000	52.6000	52.6000	52.3000	-1.321%	5,160	+29.637%
2023-02-27	52.6000	52.8000	52.6000	53.0000	+3.718%	4,497	+27.925%
2023-02-21	52.6000	52.6000	52.2000	51.1000	-2.852%	79,669	+32.681%
2023-02-17	52.6000	52.6000	52.2000	52.6000	-0.755%	17,232	+28.897%
2023-02-16	52.2000	53.0000	52.2000	53.0000	+0.760%	11,392	+27.925%
2023-02-15	52.2000	53.0000	52.2000	52.6000	0.000%	7,868	+28.897%
2023-02-14	52.4000	52.6000	52.4000	52.6000	+1.154%	5,339	+28.897%
2023-02-13	52.0000	52.0000	52.0000	52.0000	+1.167%	3,485	+30.385%
2023-02-10	51.4000	51.4000	51.2000	51.4000	+0.391%	23,440	+31.907%
2023-01-26	51.2000	51.2000	51.2000	51.2000	-0.389%	2,561	+32.422%
2023-01-20	51.2000	51.2000	51.2000	51.4000	-1.154%	4,472	+31.907%
2023-01-19	52.2000	52.2000	52.2000	52.0000	-0.574%	16,647	+30.385%
2023-01-18	52.8000	52.8000	52.6000	52.3000	-1.507%	6,151	+29.637%
2023-01-17	53.2000	53.2000	53.2000	53.1000	+2.312%	9,297	+27.684%
2023-01-12	52.4000	52.4000	52.2000	51.9000	0.000%	11,832	+30.636%
2023-01-10	52.4000	52.4000	52.0000	51.9000	-1.518%	5,611	+30.636%
2023-01-09	53.4000	53.4000	53.0000	52.7000	-0.753%	5,874	+28.653%
2023-01-06	53.2000	53.2000	53.2000	53.1000	+2.708%	3,209	+27.684%
2023-01-03	51.8000	52.0000	51.8000	51.7000	-0.577%	3,188	+31.141%
2022-12-29	52.4000	52.4000	52.0000	52.0000	-0.383%	4,185	+30.385%
2022-12-28	56.0000	56.0000	52.0000	52.2000	+0.192%	6,411	+29.885%
2022-12-21	50.8000	51.0000	50.8000	52.1000	+3.168%	18,092	+30.134%
2022-12-20	50.6000	50.6000	50.6000	50.5000	-0.198%	25,570	+34.257%
2022-12-16	50.6000	50.6000	50.6000	50.6000	+0.998%	31,483	+33.992%
2022-12-15	50.6000	50.6000	50.4000	50.1000	-3.839%	4,216	+35.329%
2022-12-13	51.6000	52.0000	51.6000	52.1000	+3.373%	12,093	+30.134%
2022-12-05	51.0000	51.0000	50.4000	50.4000	-1.563%	23,932	+34.524%
2022-12-01	51.2000	51.2000	50.4000	51.2000	+2.094%	22,333	+32.422%
2022-11-30	50.4000	50.4000	49.6000	50.1500	-1.473%	9,101	+35.194%
2022-11-28	50.6000	50.8000	50.4000	50.9000	+0.197%	14,929	+33.202%
2022-11-23	50.8000	50.8000	50.8000	50.8000	+1.195%	3,568	+33.465%
2022-11-22	50.4000	50.4000	50.4000	50.2000	+2.345%	6,130	+35.060%
2022-11-18	48.9000	49.1000	48.9000	49.0500	+1.343%	8,555	+38.226%
2022-11-17	48.2000	48.4000	48.2000	48.4000	-4.158%	5,241	+40.083%
2022-11-15	50.0000	50.6000	50.0000	50.5000	+1.917%	11,832	+34.257%
2022-11-11	50.6000	50.6000	50.6000	49.5500	+3.553%	41,507	+36.831%
2022-11-01	48.4000	48.4000	47.9000	47.8500	+1.377%	5,323	+41.693%
2022-10-28	47.3000	47.3000	47.3000	47.2000	+0.963%	8,796	+43.644%
2022-10-27	46.8000	46.8000	46.8000	46.7500	-0.426%	4,927	+45.027%
2022-10-26	46.8000	46.8000	46.8000	46.9500	+2.961%	9,802	+44.409%
2022-10-20	46.2000	46.2000	46.2000	45.6000	-1.405%	2,168	+48.684%
2022-10-19	46.5000	46.6000	46.5000	46.2500	-2.529%	6,434	+46.595%
2022-10-18	47.7000	47.7000	47.7000	47.4500	+0.105%	10,646	+42.887%
2022-10-17	46.9000	46.9000	46.9000	47.4000	+1.390%	3,321	+43.038%
2022-10-13	46.3000	46.7000	45.7000	46.7500	+1.852%	7,379	+45.027%
2022-10-11	45.3000	45.3000	45.3000	45.9000	-1.290%	7,846	+47.712%
2022-10-10	45.8000	46.3000	45.4000	46.5000	+1.639%	5,299	+45.806%
2022-10-07	46.0000	46.0000	45.7000	45.7500	+3.390%	6,787	+48.197%
2022-10-03	43.8000	43.8000	43.8000	44.2500	+0.227%	29,134	+53.220%
2022-09-30	43.9000	44.4000	43.9000	44.1500	+1.728%	7,520	+53.567%
2022-09-29	44.5000	44.5000	44.5000	43.4000	-3.769%	7,737	+56.221%
2022-09-28	44.5000	44.5000	44.5000	45.1000	-4.145%	9,269	+50.333%
2022-09-22	47.2000	47.2000	47.2000	47.0500	+0.213%	3,422	+44.102%
2022-09-16	46.8000	46.8000	46.8000	46.9500	-3.791%	2,132	+44.409%
2022-09-13	49.1000	49.1000	48.7000	48.8000	-2.008%	14,493	+38.934%
2022-09-12	49.2000	49.2000	49.2000	49.8000	+3.427%	2,870	+36.145%
2022-09-08	47.1000	47.1000	47.1000	48.1500	+1.582%	6,745	+40.810%
2022-09-07	47.3000	47.3000	47.3000	47.4000	-0.733%	1,962	+43.038%
2022-09-06	47.9000	47.9000	47.9000	47.7500	-2.252%	2,141	+41.990%
2022-09-02	48.1000	48.8000	48.1000	48.8500	+0.930%	13,298	+38.792%
2022-09-01	48.4000	48.4000	48.3000	48.4000	-7.457%	117,926	+40.083%
2022-08-23	52.8000	52.8000	52.2000	52.3000	-1.321%	4,211	+29.637%
2022-08-22	53.0000	53.0000	53.0000	53.0000	-1.487%	1,523	+27.925%
2022-08-19	53.0000	53.2000	53.0000	53.8000	-1.103%	2,166	+26.022%
2022-08-16	54.0000	54.0000	54.0000	54.4000	+2.836%	6,386	+24.632%
2022-08-12	52.0000	52.6000	52.0000	52.9000	+4.134%	1,815	+28.166%
2022-08-09	51.2000	51.2000	51.0000	50.8000	-0.781%	2,975	+33.465%
2022-08-08	51.4000	51.4000	51.4000	51.2000	-0.389%	2,143	+32.422%
2022-08-05	51.2000	51.2000	51.2000	51.4000	-3.383%	7,902	+31.907%
2022-08-03	53.6000	53.6000	53.2000	53.2000	+0.758%	1,735	+27.444%
2022-08-02	53.4000	53.4000	52.6000	52.8000	+4.451%	2,818	+28.409%
2022-07-22	50.6000	50.8000	50.6000	50.5500	+0.697%	14,653	+34.125%
2022-07-21	49.6000	50.4000	49.6000	50.2000	+0.400%	3,569	+35.060%
2022-07-20	49.8000	50.6000	49.8000	50.0000	0.000%	2,780	+35.600%
2022-07-19	49.5000	50.6000	49.5000	50.0000	+0.806%	6,510	+35.600%
2022-07-15	49.6000	49.6000	49.6000	49.6000	-1.685%	2,007	+36.694%
2022-07-11	50.8000	50.8000	50.8000	50.4500	-0.493%	1,356	+34.390%
2022-07-07	50.4000	50.6000	50.4000	50.7000	+0.496%	3,582	+33.728%
2022-07-06	50.8000	51.4000	50.8000	50.4500	+2.126%	113,681	+34.390%
2022-07-05	50.2000	50.2000	50.2000	49.4000	-2.756%	4,896	+37.247%
2022-07-04	51.2000	51.2000	51.2000	50.8000	+1.195%	1,859	+33.465%
2022-07-01	49.2000	50.4000	49.2000	50.2000	+1.006%	4,260	+35.060%
2022-06-29	50.0000	50.0000	49.4000	49.7000	-0.501%	806	+36.419%
2022-06-27	49.1000	50.0000	49.1000	49.9500	+3.096%	13,437	+35.736%
2022-06-23	48.7000	48.7000	48.7000	48.4500	+3.085%	2,793	+39.938%
2022-06-16	47.1000	47.2000	47.0000	47.0000	-4.472%	3,899	+44.255%
2022-06-15	49.3000	49.9000	49.3000	49.2000	+0.716%	25,300	+37.805%
2022-06-13	49.2000	49.2000	49.2000	48.8500	-3.267%	22,932	+38.792%
2022-06-07	50.2000	50.2000	50.2000	50.5000	+0.099%	1,397	+34.257%
2022-06-06	50.8000	50.8000	50.8000	50.4500	+3.064%	3,384	+34.390%
2022-06-01	49.5000	49.5000	48.8000	48.9500	-1.707%	6,312	+38.509%
2022-05-31	49.7000	49.9000	49.7000	49.8000	-1.190%	16,648	+36.145%
2022-05-27	50.4000	50.4000	50.4000	50.4000	+1.002%	2,660	+34.524%
2022-05-26	49.8000	50.0000	49.8000	49.9000	0.000%	1,749	+35.872%
2022-05-25	49.9000	50.0000	49.9000	49.9000	-0.200%	17,676	+35.872%
2022-05-23	49.9000	50.2000	49.1000	50.0000	+5.708%	4,785	+35.600%
2022-05-19	48.5000	48.5000	47.3000	47.3000	-5.400%	32,267	+43.340%
2022-05-18	50.2000	50.4000	50.2000	50.0000	-1.186%	6,557	+35.600%
2022-05-17	49.8000	50.4000	49.8000	50.6000	-0.978%	34,985	+33.992%
2022-05-16	49.4000	51.2000	49.4000	51.1000	+4.073%	77,039	+32.681%
2022-05-13	47.6000	49.5000	47.6000	49.1000	+8.869%	4,992	+38.086%
2022-05-12	46.3000	47.0000	45.1000	45.1000	-2.697%	5,442	+50.333%
2022-05-10	46.9000	46.9000	46.9000	46.3500	+1.422%	7,385	+46.278%
2022-05-09	45.7000	46.1000	45.7000	45.7000	-4.891%	10,467	+48.359%
2022-05-05	48.4000	48.4000	48.2000	48.0500	+0.839%	2,514	+41.103%

.dark-mode .jTnyFK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jTnyFK{ color: #333333; background-color: white; border: 2px solid #333333; }CCEPCOCA-COLA EUROPACIFIC PARTNERS PLCstock LSE

CCEP
COCA-COLA EUROPACIFIC PARTNERS PLC
stock LSE