Dark

CCCLN
Computacenter
stock LSE

Inactive

Jun 10, 2022

23.74GBP-3.023%(-0.74)99,800

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-06-10	24.0000	24.5600	23.6600	23.7400	-3.023%	99,800	0.000%
2022-06-09	24.4800	24.8600	24.4600	24.4800	-2.392%	358,212	-3.023%
2022-06-08	25.3600	25.4400	24.9800	25.0800	-0.476%	97,939	-5.343%
2022-06-07	25.1800	25.6800	25.1600	25.2000	-1.793%	91,142	-5.794%
2022-06-06	25.3400	25.8800	25.3400	25.6600	+2.476%	57,434	-7.482%
2022-06-01	25.3400	25.5400	24.8600	25.0400	-1.262%	105,440	-5.192%
2022-05-31	25.8200	25.9000	25.3600	25.3600	-2.009%	272,423	-6.388%
2022-05-30	25.9000	26.1600	25.6200	25.8800	+1.173%	149,608	-8.269%
2022-05-27	25.9800	25.9800	25.3000	25.5800	+0.550%	102,941	-7.193%
2022-05-26	25.0600	25.4400	25.0200	25.4400	+1.193%	188,243	-6.682%
2022-05-25	24.9000	25.4000	24.9000	25.1400	+0.399%	153,159	-5.569%
2022-05-24	25.2400	25.3600	24.9400	25.0400	-0.871%	73,142	-5.192%
2022-05-23	24.9000	25.5800	24.9000	25.2600	+1.855%	340,467	-6.017%
2022-05-20	24.5200	25.0400	24.5200	24.8000	+1.307%	179,482	-4.274%
2022-05-19	24.3200	24.4800	23.8800	24.4800	-0.244%	362,830	-3.023%
2022-05-18	24.7000	24.7200	24.4600	24.5400	+0.739%	1,571,258	-3.260%
2022-05-17	24.2400	24.4800	24.1000	24.3600	+0.828%	177,762	-2.545%
2022-05-16	24.0600	24.3400	24.0200	24.1600	-1.388%	98,311	-1.738%
2022-05-13	24.2600	24.5400	24.0600	24.5000	+2.510%	133,405	-3.102%
2022-05-12	23.9000	23.9600	23.2200	23.9000	-1.240%	281,871	-0.669%
2022-05-11	24.0000	24.4200	23.8200	24.2000	+0.833%	285,916	-1.901%
2022-05-10	24.0000	24.4000	23.9600	24.0000	-0.415%	222,400	-1.083%
2022-05-09	24.9400	24.9600	23.8400	24.1000	-2.979%	163,099	-1.494%
2022-05-06	25.2000	25.2200	24.4400	24.8400	-2.128%	536,573	-4.428%
2022-05-05	26.0800	26.4200	25.3000	25.3800	-1.475%	181,141	-6.462%
2022-05-04	27.5000	27.5000	25.6400	25.7600	-4.167%	306,392	-7.842%
2022-05-03	26.6200	27.2800	26.4800	26.8800	+0.373%	353,240	-11.682%
2022-04-29	26.2400	26.9200	26.0000	26.7800	-2.191%	368,010	-11.352%
2022-04-28	26.9000	27.6800	26.8600	27.3800	+2.393%	138,584	-13.294%
2022-04-27	27.2000	27.8600	26.5600	26.7400	-3.396%	192,356	-11.219%
2022-04-26	28.6000	28.8800	27.6800	27.6800	-3.013%	277,062	-14.234%
2022-04-25	28.4800	28.6600	28.1000	28.5400	-0.765%	219,744	-16.819%
2022-04-22	28.2400	29.2800	28.2400	28.7600	-0.347%	116,833	-17.455%
2022-04-21	28.8800	29.0400	28.7400	28.8600	-0.414%	171,158	-17.741%
2022-04-20	28.9400	28.9800	28.2800	28.9800	+2.331%	80,018	-18.081%
2022-04-19	28.4400	28.5600	27.8800	28.3200	-0.071%	80,272	-16.172%
2022-04-14	28.2600	28.5200	28.0600	28.3400	+0.283%	194,430	-16.231%
2022-04-13	28.8000	28.8000	27.9800	28.2600	-0.071%	104,170	-15.994%
2022-04-12	28.8000	28.8000	27.9600	28.2800	-0.423%	270,861	-16.054%
2022-04-11	28.6400	28.8000	28.2000	28.4000	-0.560%	181,752	-16.408%
2022-04-08	28.4000	28.8400	28.3600	28.5600	-0.488%	74,129	-16.877%
2022-04-07	28.8600	28.9000	28.5200	28.7000	+0.280%	109,137	-17.282%
2022-04-06	28.8200	29.1000	28.4400	28.6200	-1.582%	129,968	-17.051%
2022-04-05	30.5000	30.5000	28.9400	29.0800	-1.823%	133,503	-18.363%
2022-04-04	29.4000	29.8800	29.2400	29.6200	+1.092%	143,655	-19.851%
2022-04-01	29.6000	29.8000	29.2000	29.3000	-0.408%	127,417	-18.976%
2022-03-31	29.2200	29.8000	29.2200	29.4200	+0.616%	254,204	-19.307%
2022-03-30	29.5200	29.7200	29.1000	29.2400	-1.482%	81,389	-18.810%
2022-03-29	30.2000	30.2000	29.4200	29.6800	+0.884%	97,549	-20.013%
2022-03-28	29.2400	29.5400	29.2000	29.4200	+1.239%	124,734	-19.307%
2022-03-25	28.8200	29.4000	28.8000	29.0600	-0.887%	167,219	-18.307%
2022-03-24	28.7800	29.5400	28.7800	29.3200	-0.879%	186,990	-19.031%
2022-03-23	29.1800	30.1200	29.1800	29.5800	+0.612%	155,084	-19.743%
2022-03-22	28.7200	29.7800	28.7200	29.4000	-0.271%	201,446	-19.252%
2022-03-21	29.8000	29.8000	29.1200	29.4800	-1.007%	250,250	-19.471%
2022-03-18	29.1400	29.7800	28.8200	29.7800	+3.116%	329,157	-20.282%
2022-03-17	28.5000	29.3600	28.0600	28.8800	+0.697%	247,908	-17.798%
2022-03-16	27.5600	28.8400	26.2000	28.6800	+8.801%	458,825	-17.225%
2022-03-15	25.9600	26.9600	25.9600	26.3600	-0.303%	118,650	-9.939%
2022-03-14	25.5400	26.7000	25.5400	26.4400	+2.164%	79,381	-10.212%
2022-03-11	25.6800	26.3600	25.4000	25.8800	+1.890%	63,542	-8.269%
2022-03-10	25.8400	25.9600	25.2400	25.4000	-1.931%	119,205	-6.535%
2022-03-09	24.5200	25.9000	24.3000	25.9000	+7.737%	168,569	-8.340%
2022-03-08	23.6400	24.7600	23.6400	24.0400	-0.988%	152,081	-1.248%
2022-03-07	24.8600	24.8800	23.6600	24.2800	-1.859%	148,663	-2.224%
2022-03-04	26.1800	26.4200	24.7400	24.7400	-5.716%	144,133	-4.042%
2022-03-03	26.7600	27.1800	26.2400	26.2400	-2.454%	114,263	-9.527%
2022-03-02	26.0400	27.0800	26.0400	26.9000	+0.825%	109,436	-11.747%
2022-03-01	27.2400	27.2400	26.3000	26.6800	-2.199%	97,782	-11.019%
2022-02-28	26.6600	27.2800	26.6600	27.2800	+0.962%	449,938	-12.977%
2022-02-25	26.4000	27.0800	26.3600	27.0200	+2.271%	95,338	-12.139%
2022-02-24	26.5600	26.9000	25.9800	26.4200	-2.581%	119,972	-10.144%
2022-02-23	27.4200	27.7800	27.1200	27.1200	-1.238%	104,834	-12.463%
2022-02-22	26.8200	27.7000	26.7000	27.4600	+1.105%	86,005	-13.547%
2022-02-21	27.2000	27.4000	26.7600	27.1600	+0.221%	229,397	-12.592%
2022-02-18	27.8600	27.8600	26.9600	27.1000	-0.587%	289,528	-12.399%
2022-02-17	27.7000	27.7000	27.1800	27.2600	-0.945%	98,111	-12.913%
2022-02-16	27.0600	27.8800	27.0600	27.5200	-0.650%	128,036	-13.735%
2022-02-15	26.7800	27.9200	26.7800	27.7000	+0.948%	185,027	-14.296%
2022-02-14	27.9000	27.9200	27.2600	27.4400	-1.649%	498,639	-13.484%
2022-02-11	27.5400	27.9800	27.3400	27.9000	+0.504%	229,667	-14.910%
2022-02-10	27.7400	27.8600	27.2200	27.7600	+0.072%	125,366	-14.481%
2022-02-09	26.8000	27.9400	26.8000	27.7400	+2.741%	105,329	-14.420%
2022-02-08	27.3600	27.3600	26.6800	27.0000	-0.954%	211,234	-12.074%
2022-02-07	27.1000	27.3800	27.0000	27.2600	+1.188%	53,705	-12.913%
2022-02-04	26.9800	27.1400	26.9000	26.9400	+0.149%	233,425	-11.878%
2022-02-03	26.8600	27.1400	26.7200	26.9000	-1.176%	125,729	-11.747%
2022-02-02	27.2000	27.3200	27.1200	27.2200	+0.591%	82,214	-12.785%
2022-02-01	26.8600	27.4200	26.8200	27.0600	+1.806%	107,870	-12.269%
2022-01-31	26.2400	27.0200	26.2400	26.5800	-0.895%	194,329	-10.685%
2022-01-28	26.2600	26.9400	26.2600	26.8200	+0.075%	280,324	-11.484%
2022-01-27	26.3000	27.0400	26.0600	26.8000	+1.515%	140,193	-11.418%
2022-01-26	25.5200	26.5200	25.5200	26.4000	+1.617%	182,537	-10.076%
2022-01-25	26.5400	26.5400	25.9800	25.9800	-0.840%	467,930	-8.622%
2022-01-24	27.2400	27.7200	25.9600	26.2000	-2.819%	482,932	-9.389%
2022-01-21	26.9600	27.1200	26.4400	26.9600	-2.177%	206,930	-11.944%
2022-01-20	26.9800	27.7400	26.8800	27.5600	+2.913%	208,454	-13.861%
2022-01-19	26.6000	27.0600	26.3200	26.7800	+0.828%	125,069	-11.352%
2022-01-18	26.6000	27.1200	26.2600	26.5600	-2.711%	152,705	-10.617%
2022-01-17	27.0000	27.3000	26.6200	27.3000	+1.638%	113,723	-13.040%
2022-01-14	27.0000	27.1400	26.6600	26.8600	-0.959%	71,855	-11.616%
2022-01-13	27.5000	27.5200	27.0200	27.1200	-1.022%	125,337	-12.463%
2022-01-12	27.3800	27.5000	27.1400	27.4000	+0.219%	148,288	-13.358%
2022-01-11	27.6600	28.1600	27.1000	27.3400	+2.015%	189,828	-13.168%
2022-01-10	27.5800	27.5800	26.6400	26.8000	-2.828%	85,168	-11.418%
2022-01-07	28.8000	28.8000	27.3800	27.5800	-1.147%	66,492	-13.923%
2022-01-06	28.8600	28.8600	27.5400	27.9000	-3.460%	290,810	-14.910%
2022-01-05	29.6800	29.6800	28.6600	28.9000	-0.345%	95,930	-17.855%
2022-01-04	29.3400	29.3400	28.8800	29.0000	-0.344%	128,999	-18.138%
2021-12-31	28.6000	29.1800	28.6000	29.1000	-0.274%	20,992	-18.419%
2021-12-30	29.5600	29.5600	28.8600	29.1800	+0.899%	47,540	-18.643%
2021-12-29	27.9400	29.3400	27.9400	28.9200	+2.263%	113,409	-17.911%
2021-12-24	27.7200	28.5400	27.7200	28.2800	-0.980%	24,110	-16.054%
2021-12-23	28.7600	29.1200	28.3400	28.5600	-0.488%	64,752	-16.877%
2021-12-22	27.8200	28.9800	27.8200	28.7000	+2.063%	132,109	-17.282%
2021-12-21	28.1800	28.1800	27.8400	28.1200	+1.078%	72,631	-15.576%
2021-12-20	27.1000	27.8200	27.1000	27.8200	+0.361%	66,022	-14.666%
2021-12-17	28.0000	28.0000	27.2400	27.7200	+1.464%	152,158	-14.358%
2021-12-16	27.6200	27.7000	27.2400	27.3200	+1.110%	122,982	-13.104%
2021-12-15	26.6400	27.1200	26.6000	27.0200	+0.446%	450,449	-12.139%
2021-12-14	27.2200	27.5800	26.9000	26.9000	-1.896%	137,445	-11.747%
2021-12-13	28.2200	28.2200	27.4200	27.4200	-0.291%	304,037	-13.421%
2021-12-10	27.5000	28.1200	27.3400	27.5000	-1.363%	446,221	-13.673%
2021-12-09	27.5400	28.4000	27.5400	27.8800	-1.205%	242,292	-14.849%
2021-12-08	29.1600	29.1600	28.0400	28.2200	-2.218%	113,783	-15.875%
2021-12-07	28.3200	29.0200	28.3000	28.8600	+2.559%	133,089	-17.741%
2021-12-06	28.2400	28.2400	27.9600	28.1400	+0.572%	90,615	-15.636%
2021-12-03	28.3600	28.4200	27.8400	27.9800	+0.287%	247,008	-15.154%
2021-12-02	28.3600	28.3600	27.6600	27.9000	-1.204%	312,433	-14.910%
2021-12-01	28.8600	28.8600	27.8800	28.2400	+0.284%	457,070	-15.935%
2021-11-30	28.0200	28.5000	27.9200	28.1600	+0.500%	405,328	-15.696%
2021-11-29	28.2000	28.4400	27.8600	28.0200	+0.719%	181,140	-15.275%
2021-11-26	27.1800	28.0200	27.1800	27.8200	-0.429%	90,750	-14.666%
2021-11-25	27.1800	28.0800	27.1800	27.9400	+0.794%	30,717	-15.032%
2021-11-24	27.5800	27.9400	27.4600	27.7200	-0.359%	207,553	-14.358%
2021-11-23	28.0800	28.5000	27.6400	27.8200	-1.696%	142,820	-14.666%
2021-11-22	28.4200	28.7400	28.3000	28.3000	-1.256%	393,479	-16.113%
2021-11-19	28.6600	29.1000	28.6200	28.6600	+0.140%	77,893	-17.167%
2021-11-18	28.4600	28.7400	28.3600	28.6200	+0.492%	109,740	-17.051%
2021-11-17	28.0800	28.5800	28.0800	28.4800	+0.850%	139,498	-16.643%
2021-11-16	27.7000	28.4800	27.7000	28.2400	-0.423%	295,361	-15.935%
2021-11-15	28.4000	28.7400	28.1200	28.3600	+1.868%	173,223	-16.291%
2021-11-12	28.1600	28.1600	27.5000	27.8400	+0.797%	424,215	-14.727%
2021-11-11	27.2400	27.6800	27.2400	27.6200	+1.172%	87,225	-14.048%
2021-11-10	26.3200	27.4400	26.3200	27.3000	+1.111%	56,260	-13.040%
2021-11-09	26.7200	27.0000	26.6000	27.0000	+1.657%	251,115	-12.074%
2021-11-08	26.8000	26.9200	26.5600	26.5600	-1.264%	73,360	-10.617%
2021-11-05	26.8800	27.1600	26.6400	26.9000	+0.448%	441,676	-11.747%
2021-11-04	26.8000	26.9200	26.1400	26.7800	+2.214%	540,481	-11.352%
2021-11-03	26.5200	26.6600	26.1400	26.2000	-1.430%	44,670	-9.389%
2021-11-02	27.0000	27.0000	26.5200	26.5800	-1.042%	59,028	-10.685%
2021-11-01	26.9000	27.0800	26.7200	26.8600	-0.149%	86,094	-11.616%
2021-10-29	27.3600	27.5200	26.4400	26.9000	-2.324%	342,028	-11.747%
2021-10-28	27.0000	27.6800	26.8800	27.5400	+2.000%	45,550	-13.798%
2021-10-27	26.9200	27.5600	26.9200	27.0000	-1.244%	55,896	-12.074%
2021-10-26	27.4000	27.5600	27.0600	27.3400	-0.219%	36,339	-13.168%
2021-10-25	27.7600	27.7600	27.0600	27.4000	+0.661%	93,325	-13.358%
2021-10-22	27.3800	27.7400	27.1400	27.2200	-1.448%	97,861	-12.785%
2021-10-21	28.0000	28.0000	27.1800	27.6200	+0.803%	92,632	-14.048%
2021-10-20	27.1000	27.4400	27.0000	27.4000	+0.587%	75,030	-13.358%
2021-10-19	26.7400	27.3400	26.7200	27.2400	-0.073%	47,538	-12.849%
2021-10-18	28.0200	28.0200	27.0800	27.2600	-0.584%	44,956	-12.913%
2021-10-15	28.1200	28.1200	27.0800	27.4200	+0.219%	84,080	-13.421%
2021-10-14	27.0200	27.4800	26.9800	27.3600	+1.710%	77,250	-13.231%
2021-10-13	26.6600	27.0000	25.8400	26.9000	+3.223%	98,745	-11.747%
2021-10-12	25.9600	26.2200	25.8400	26.0600	-0.230%	561,547	-8.903%
2021-10-11	26.3000	26.3000	25.8800	26.1200	0.000%	69,157	-9.112%
2021-10-08	26.4800	26.5000	26.1000	26.1200	-1.285%	86,140	-9.112%
2021-10-07	26.7000	26.7000	25.8600	26.4600	+0.838%	124,303	-10.280%
2021-10-06	26.5200	26.6600	25.7200	26.2400	-0.981%	132,346	-9.527%
2021-10-05	26.4400	26.9000	26.2000	26.5000	+0.607%	118,146	-10.415%
2021-10-04	26.9800	27.3000	26.3200	26.3400	-2.661%	198,252	-9.871%
2021-10-01	27.7200	27.7200	26.9400	27.0600	-0.442%	128,144	-12.269%
2021-09-30	27.6400	27.9600	27.1800	27.1800	-0.875%	142,532	-12.656%
2021-09-29	27.2600	27.8000	27.2600	27.4200	+0.809%	81,124	-13.421%
2021-09-28	28.7400	28.7400	27.2000	27.2000	-3.614%	106,383	-12.721%
2021-09-27	28.6200	28.6200	27.8200	28.2200	-0.423%	128,876	-15.875%
2021-09-24	28.2200	28.5600	28.0600	28.3400	-0.840%	68,620	-16.231%
2021-09-23	28.7000	29.1200	28.4800	28.5800	-0.695%	82,240	-16.935%
2021-09-22	29.3600	29.6000	28.7800	28.7800	-1.975%	79,439	-17.512%
2021-09-21	28.9600	29.5400	28.4200	29.3600	+4.857%	109,657	-19.142%
2021-09-20	28.1200	28.2000	27.8000	28.0000	-0.427%	66,503	-15.214%
2021-09-17	28.4800	28.6600	28.1200	28.1200	-0.986%	564,618	-15.576%
2021-09-16	28.3000	28.6200	28.1800	28.4000	+0.495%	112,563	-16.408%
2021-09-15	29.0400	29.0400	28.1000	28.2600	-2.753%	116,408	-15.994%
2021-09-14	28.8400	29.0600	28.5800	29.0600	+0.554%	111,672	-18.307%
2021-09-13	29.7600	29.7600	28.8200	28.9000	-2.824%	304,710	-17.855%
2021-09-10	30.2000	30.6200	29.6800	29.7400	-1.848%	67,956	-20.175%
2021-09-09	29.7800	30.9400	29.2600	30.3000	+1.610%	160,691	-21.650%
2021-09-08	30.9800	30.9800	29.5400	29.8200	-1.062%	95,816	-20.389%
2021-09-07	30.6800	30.6800	30.0800	30.1400	-0.265%	556,951	-21.234%
2021-09-06	30.8400	30.8400	29.6600	30.2200	+0.532%	150,204	-21.443%
2021-09-03	29.0000	30.1800	29.0000	30.0600	+1.280%	86,857	-21.025%
2021-09-02	30.5400	30.5400	29.4400	29.6800	-0.669%	98,379	-20.013%
2021-09-01	30.1000	30.1000	29.3600	29.8800	+1.702%	94,988	-20.549%
2021-08-31	29.4800	30.0400	29.2800	29.3800	+1.872%	180,807	-19.197%
2021-08-27	29.1800	29.1800	28.5000	28.8400	+0.839%	61,904	-17.684%
2021-08-26	29.4400	29.4400	28.4000	28.6000	-0.556%	75,803	-16.993%
2021-08-25	29.0000	29.0600	28.7200	28.7600	-0.553%	74,294	-17.455%
2021-08-24	29.3400	29.3400	28.6800	28.9200	-1.027%	77,465	-17.911%
2021-08-23	29.1200	29.4400	28.8800	29.2200	+0.759%	66,563	-18.754%
2021-08-20	29.1200	29.1200	28.5600	29.0000	+1.683%	78,617	-18.138%
2021-08-19	27.6000	28.5200	27.6000	28.5200	+2.003%	67,694	-16.760%
2021-08-18	27.7600	27.9800	27.6000	27.9600	+1.231%	31,588	-15.093%
2021-08-17	27.9000	27.9000	27.4400	27.6200	-0.289%	44,526	-14.048%
2021-08-16	27.6600	27.8600	27.4400	27.7000	-0.431%	44,582	-14.296%
2021-08-13	27.7600	27.9200	27.6400	27.8200	+0.288%	148,677	-14.666%
2021-08-12	27.9200	27.9200	27.4400	27.7400	+0.072%	50,197	-14.420%
2021-08-11	27.9000	27.9600	27.6200	27.7200	-0.645%	48,659	-14.358%
2021-08-10	27.7800	28.1600	27.7400	27.9000	+0.072%	101,585	-14.910%
2021-08-09	27.5000	27.9600	27.3600	27.8800	+1.382%	99,018	-14.849%
2021-08-06	27.5000	27.5200	27.1800	27.5000	+0.438%	42,609	-13.673%
2021-08-05	27.2400	27.5800	27.1600	27.3800	+0.440%	58,306	-13.294%
2021-08-04	27.6800	27.6800	27.1200	27.2600	-0.220%	79,650	-12.913%
2021-08-03	28.0000	28.0000	27.2000	27.3200	-0.365%	36,864	-13.104%
2021-08-02	27.5400	27.7800	26.8600	27.4200	+0.735%	149,598	-13.421%
2021-07-30	26.6800	27.2800	26.5200	27.2200	+2.024%	97,654	-12.785%
2021-07-29	26.8400	27.1200	26.2600	26.6800	-0.596%	84,202	-11.019%
2021-07-28	27.2400	27.2400	26.5800	26.8400	+1.360%	74,492	-11.550%
2021-07-27	26.2800	27.0200	26.2800	26.4800	-1.194%	97,261	-10.347%
2021-07-26	27.1200	27.2200	26.7000	26.8000	-1.034%	205,806	-11.418%
2021-07-23	26.9400	27.1000	26.6200	27.0800	+1.805%	91,951	-12.334%
2021-07-22	26.6200	26.8000	26.0400	26.6000	+2.308%	159,031	-10.752%
2021-07-21	25.1000	26.2200	25.1000	26.0000	+5.691%	186,892	-8.692%
2021-07-20	25.1000	25.1800	24.3800	24.6000	-1.836%	139,593	-3.496%
2021-07-19	25.4800	25.6200	24.9800	25.0600	-2.566%	218,348	-5.267%
2021-07-16	26.5000	26.5000	25.6200	25.7200	-0.541%	257,097	-7.698%
2021-07-15	26.1200	26.4400	25.8600	25.8600	-1.897%	96,435	-8.198%
2021-07-14	26.9200	26.9200	26.2600	26.3600	-1.935%	57,047	-9.939%
2021-07-13	26.6400	26.9000	26.3400	26.8800	+1.973%	72,588	-11.682%
2021-07-12	26.9800	26.9800	26.2400	26.3600	-0.076%	54,652	-9.939%
2021-07-09	27.5000	27.5000	26.1200	26.3800	-1.567%	136,458	-10.008%
2021-07-08	26.8600	27.0000	26.6200	26.8000	-0.223%	148,816	-11.418%
2021-07-07	26.9200	26.9800	26.6200	26.8600	+0.524%	254,141	-11.616%
2021-07-06	26.6200	26.7200	26.3000	26.7200	+0.830%	112,498	-11.153%
2021-07-05	26.8200	26.8200	26.4000	26.5000	+0.379%	92,749	-10.415%
2021-07-02	26.2800	26.5000	26.1200	26.4000	+1.149%	67,143	-10.076%
2021-07-01	26.4200	26.4200	25.5400	26.1000	+1.477%	92,548	-9.042%
2021-06-30	26.1000	26.2000	25.7000	25.7200	-1.153%	96,903	-7.698%
2021-06-29	26.4000	26.4000	25.9200	26.0200	-0.307%	64,727	-8.762%
2021-06-28	25.7000	26.2800	25.6600	26.1000	+1.006%	66,543	-9.042%
2021-06-25	25.9000	25.9400	25.6400	25.8400	-0.077%	50,814	-8.127%
2021-06-24	25.6800	25.9600	25.4600	25.8600	+0.858%	145,666	-8.198%
2021-06-23	24.9400	25.6400	24.9400	25.6400	+1.104%	99,154	-7.410%
2021-06-22	25.3000	25.3800	25.1600	25.3600	-0.549%	71,156	-6.388%
2021-06-21	25.1800	25.8200	25.1400	25.5000	-1.163%	66,346	-6.902%
2021-06-18	26.2400	26.4400	25.7400	25.8000	-1.901%	293,975	-7.984%
2021-06-17	26.3000	26.4600	26.0000	26.3000	-0.979%	198,218	-9.734%
2021-06-16	27.0000	27.0000	26.4400	26.5600	+0.302%	124,432	-10.617%
2021-06-15	26.8200	27.0200	26.4000	26.4800	+0.151%	184,556	-10.347%
2021-06-14	25.6400	26.5600	25.6400	26.4400	+0.609%	75,333	-10.212%
2021-06-11	26.6800	26.6800	26.0800	26.2800	-0.152%	54,718	-9.665%
2021-06-10	26.9800	26.9800	25.9800	26.3200	-0.076%	63,544	-9.802%
2021-06-09	27.2200	27.2200	26.1800	26.3400	-1.643%	103,550	-9.871%
2021-06-08	27.2400	27.2400	26.7200	26.7800	-0.815%	140,166	-11.352%
2021-06-07	27.2200	27.2200	26.6800	27.0000	+0.223%	76,309	-12.074%
2021-06-04	27.0600	27.0600	26.6200	26.9400	+0.447%	414,970	-11.878%
2021-06-03	27.1600	27.1600	26.3600	26.8200	-0.740%	90,853	-11.484%
2021-06-02	27.1400	27.1400	26.7000	27.0200	+0.596%	96,814	-12.139%
2021-06-01	26.8600	27.0000	26.6800	26.8600	0.000%	85,350	-11.616%
2021-05-28	26.5600	26.9600	26.5600	26.8600	+1.053%	92,687	-11.616%
2021-05-27	27.0000	27.0000	26.5000	26.5800	-0.821%	172,348	-10.685%
2021-05-26	26.7600	26.9200	26.7000	26.8000	+0.525%	173,599	-11.418%
2021-05-25	26.8000	27.3600	26.5000	26.6600	+0.301%	180,624	-10.953%
2021-05-24	26.1400	26.9200	26.1400	26.5800	-0.747%	74,496	-10.685%
2021-05-21	26.9800	27.1400	26.7600	26.7800	-0.815%	121,215	-11.352%
2021-05-20	26.6600	27.0400	26.5800	27.0000	+1.580%	66,705	-12.074%
2021-05-19	26.2200	26.7200	26.1800	26.5800	+0.378%	132,158	-10.685%
2021-05-18	26.3400	26.5800	26.2000	26.4800	+1.378%	118,456	-10.347%
2021-05-17	25.6200	26.3000	25.6200	26.1200	-0.153%	45,787	-9.112%
2021-05-14	25.9000	26.2200	25.8800	26.1600	+1.317%	68,794	-9.251%
2021-05-13	25.3600	25.9000	25.2800	25.8200	+0.938%	134,139	-8.056%
2021-05-12	26.1000	26.2200	25.5800	25.5800	-1.464%	251,808	-7.193%
2021-05-11	25.9000	26.0000	25.4600	25.9600	-0.840%	151,280	-8.552%
2021-05-10	26.7000	26.8400	26.1800	26.1800	-1.653%	216,238	-9.320%
2021-05-07	26.9000	26.9000	26.2000	26.6200	+1.371%	124,220	-10.819%
2021-05-06	26.7000	26.7000	26.1800	26.2600	-0.980%	171,304	-9.596%
2021-05-05	26.0400	26.9000	26.0400	26.5200	-0.450%	128,372	-10.483%
2021-05-04	27.5000	27.5000	26.4800	26.6400	-0.523%	191,133	-10.886%
2021-04-30	26.8800	27.1800	26.7000	26.7800	+0.752%	243,175	-11.352%
2021-04-29	27.0200	27.0200	25.2600	26.5800	+0.682%	189,923	-10.685%
2021-04-28	26.6200	26.8200	25.8400	26.4000	+1.617%	172,482	-10.076%
2021-04-27	25.6600	26.3200	25.6600	25.9800	-1.066%	60,943	-8.622%
2021-04-26	25.4400	26.3600	25.4400	26.2600	+0.382%	72,302	-9.596%
2021-04-23	25.5400	26.1800	25.5400	26.1600	-0.229%	65,798	-9.251%
2021-04-22	25.0800	26.2200	25.0800	26.2200	+2.422%	81,407	-9.458%
2021-04-21	26.3000	26.3000	25.5000	25.6000	-0.389%	123,383	-7.266%
2021-04-20	26.7000	26.7000	25.6600	25.7000	-0.849%	49,860	-7.626%
2021-04-19	25.3600	26.3000	25.3600	25.9200	-0.231%	108,965	-8.410%
2021-04-16	26.1200	26.1200	25.7600	25.9800	-0.154%	139,788	-8.622%
2021-04-15	25.4400	26.0200	25.4000	26.0200	+2.684%	121,534	-8.762%
2021-04-14	25.5200	25.7400	25.3000	25.3400	-1.247%	64,760	-6.314%
2021-04-13	24.7000	25.6600	24.7000	25.6600	+1.263%	457,280	-7.482%
2021-04-12	25.4600	25.7600	25.0200	25.3400	-1.401%	222,629	-6.314%
2021-04-09	25.4400	25.7000	25.0800	25.7000	+2.472%	154,893	-7.626%
2021-04-08	24.8000	25.0800	24.7200	25.0800	+0.723%	214,476	-5.343%
2021-04-07	25.0000	25.0400	24.6800	24.9000	+0.647%	414,149	-4.659%
2021-04-06	24.5000	24.8600	24.3400	24.7400	+1.560%	411,581	-4.042%
2021-04-01	24.2600	24.3600	23.7000	24.3600	+2.785%	151,981	-2.545%
2021-03-31	23.6000	23.9600	23.5800	23.7000	0.000%	202,744	+0.169%
2021-03-30	23.5600	23.7400	23.3800	23.7000	+1.196%	157,302	+0.169%
2021-03-29	22.9000	23.5800	22.9000	23.4200	+0.085%	200,310	+1.366%
2021-03-26	23.4400	23.5000	23.2400	23.4000	+0.688%	144,533	+1.453%
2021-03-25	22.6600	23.4200	22.6600	23.2400	+0.519%	365,838	+2.151%
2021-03-24	22.6400	23.2000	22.6200	23.1200	+2.030%	394,764	+2.682%
2021-03-23	23.0200	23.0200	22.3600	22.6600	+0.711%	352,006	+4.766%
2021-03-22	22.2400	22.6600	22.1000	22.5000	+3.687%	293,881	+5.511%
2021-03-19	22.1000	22.1000	21.4600	21.7000	-0.092%	325,884	+9.401%
2021-03-18	22.0200	22.1200	21.1800	21.7200	-0.549%	200,043	+9.300%
2021-03-17	22.9400	23.2200	21.7800	21.8400	-6.746%	557,160	+8.700%
2021-03-16	22.9000	24.0400	22.7000	23.4200	+2.990%	418,313	+1.366%
2021-03-15	22.5000	22.7600	22.1600	22.7400	+2.803%	211,554	+4.398%
2021-03-12	22.2400	22.2400	21.9200	22.1200	-0.807%	176,505	+7.324%
2021-03-11	22.3000	22.3800	21.9000	22.3000	+2.200%	220,956	+6.457%
2021-03-10	20.9200	21.8600	20.9200	21.8200	+1.300%	257,256	+8.799%
2021-03-09	21.1000	21.6000	20.8800	21.5400	+1.127%	433,863	+10.214%
2021-03-08	22.2400	22.2400	21.2600	21.3000	-2.024%	119,047	+11.455%
2021-03-05	22.1600	22.3400	21.6600	21.7400	-3.378%	526,671	+9.200%
2021-03-04	21.4200	22.6400	21.2400	22.5000	+6.333%	944,527	+5.511%
2021-03-03	21.8000	21.8000	21.0800	21.1600	-0.283%	745,271	+12.193%
2021-03-02	21.4000	21.5000	21.0000	21.2200	+1.048%	600,550	+11.876%
2021-03-01	21.2400	21.2600	20.9400	21.0000	+0.671%	248,403	+13.048%
2021-02-26	21.0000	21.2600	20.8200	20.8600	-2.249%	638,053	+13.806%
2021-02-25	21.5000	21.9600	21.0800	21.3400	-0.187%	128,592	+11.246%
2021-02-24	21.5400	21.8200	21.2600	21.3800	-0.743%	398,698	+11.038%
2021-02-23	22.0000	22.0000	21.3400	21.5400	-0.278%	359,381	+10.214%
2021-02-22	21.9000	21.9000	21.3200	21.6000	-1.996%	408,277	+9.907%
2021-02-19	22.4800	22.8000	22.0400	22.0400	-2.131%	78,158	+7.713%
2021-02-18	22.4800	23.0200	22.4800	22.5200	-1.228%	123,732	+5.417%
2021-02-17	22.4200	22.8800	22.4200	22.8000	+1.968%	226,264	+4.123%
2021-02-16	22.7000	22.7600	22.0400	22.3600	-1.844%	134,213	+6.172%
2021-02-15	22.7800	22.9400	22.5000	22.7800	+0.886%	227,819	+4.214%
2021-02-12	23.0000	23.1000	22.5600	22.5800	-1.826%	104,477	+5.137%
2021-02-11	23.7200	23.7200	22.9000	23.0000	-0.519%	108,060	+3.217%
2021-02-10	23.7200	23.7200	23.0800	23.1200	-0.602%	75,881	+2.682%
2021-02-09	23.2400	23.3400	22.9400	23.2600	-0.172%	110,254	+2.064%
2021-02-08	23.3800	23.5400	23.0200	23.3000	+1.393%	122,070	+1.888%
2021-02-05	23.2000	23.2600	22.8800	22.9800	-0.691%	106,402	+3.307%
2021-02-04	23.6200	23.6200	23.0000	23.1400	-1.364%	96,401	+2.593%
2021-02-03	23.8800	23.9000	23.3400	23.4600	-1.096%	95,295	+1.194%
2021-02-02	23.4600	24.0000	23.4600	23.7200	-0.084%	69,758	+0.084%
2021-02-01	24.2200	24.2200	23.4000	23.7400	+0.935%	106,002	0.000%
2021-01-29	23.4400	23.6600	23.1200	23.5200	-0.759%	157,207	+0.935%
2021-01-28	23.4000	23.7400	22.8600	23.7000	+0.937%	167,461	+0.169%
2021-01-27	23.5400	24.2200	22.9800	23.4800	-2.734%	153,894	+1.107%
2021-01-26	24.6200	24.6200	23.9400	24.1400	-0.083%	88,200	-1.657%
2021-01-25	24.9400	24.9400	24.0400	24.1600	-0.576%	117,783	-1.738%
2021-01-22	25.1600	25.6600	24.2400	24.3000	-0.978%	929,466	-2.305%
2021-01-21	24.2200	24.7200	24.0400	24.5400	+2.335%	135,091	-3.260%
2021-01-20	23.8000	24.2000	23.4800	23.9800	+2.217%	181,782	-1.001%
2021-01-19	23.7000	23.7000	23.4600	23.4600	-0.424%	98,102	+1.194%
2021-01-18	23.8000	23.8000	23.4000	23.5600	+0.426%	142,209	+0.764%
2021-01-15	23.7600	23.8000	23.3000	23.4600	-1.013%	75,182	+1.194%
2021-01-14	23.5800	23.7600	23.4800	23.7000	+0.169%	159,383	+0.169%
2021-01-13	23.8000	23.8800	23.3400	23.6600	+0.681%	285,994	+0.338%
2021-01-12	23.8200	23.8200	23.1000	23.5000	-0.592%	249,468	+1.021%
2021-01-11	24.0200	24.1400	23.6000	23.6400	-0.672%	160,962	+0.423%
2021-01-08	24.0000	24.1000	23.6600	23.8000	-0.585%	179,954	-0.252%
2021-01-07	25.1200	25.1200	23.8200	23.9400	-2.365%	229,354	-0.835%
2021-01-06	25.4700	25.4700	23.9200	24.5200	-0.809%	232,280	-3.181%
2021-01-05	24.4200	24.8000	23.7400	24.7200	+0.651%	336,014	-3.964%
2021-01-04	24.3000	24.9600	24.3000	24.5600	+0.327%	91,583	-3.339%
2020-12-31	24.7000	24.7000	24.1800	24.4800	-0.971%	37,287	-3.023%
2020-12-30	24.9600	25.3400	24.6600	24.7200	-2.600%	68,925	-3.964%
2020-12-29	25.0600	25.9400	25.0400	25.3800	+1.601%	166,079	-6.462%
2020-12-24	24.4600	24.9800	24.4600	24.9800	+2.209%	32,365	-4.964%
2020-12-23	24.7000	24.7000	24.2200	24.4400	+0.576%	104,359	-2.864%
2020-12-22	23.7000	24.4400	23.7000	24.3000	+1.166%	129,257	-2.305%
2020-12-21	23.2800	24.1200	23.2800	24.0200	+0.586%	119,159	-1.166%
2020-12-18	24.0600	24.0600	23.5800	23.8800	+0.675%	269,416	-0.586%

.dark-mode .HBGqlf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HBGqlf{ color: #333333; background-color: white; border: 2px solid #333333; }CCCLNComputacenterstock LSE

CCCLN
Computacenter
stock LSE