Dark

CCBO
WISDOMTREE AT1 COCO BOND UCITS ETF - USD
stock LSE

Inactive

Aug 2, 2024

83.34USD-0.192%(-0.16)197

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	83.0000	83.7000	83.0000	83.3400	-0.192%	197	0.000%
2024-07-31	83.6400	83.7600	83.6400	83.5000	+0.264%	140	-0.192%
2024-07-26	83.1900	83.2300	83.1000	83.2800	-0.987%	442	+0.072%
2024-07-22	84.1100	84.1100	84.1100	84.1100	+1.398%	69	-0.915%
2024-07-19	83.0500	83.0500	82.9500	82.9500	-0.611%	543	+0.470%
2024-07-17	83.8300	83.8300	83.8300	83.4600	-0.572%	34	-0.144%
2024-06-27	84.4500	84.4500	84.4500	83.9400	+0.072%	20	-0.715%
2024-06-26	83.4900	83.4900	83.4900	83.8800	-0.202%	65	-0.644%
2024-06-24	83.8000	83.8000	83.8000	84.0500	+0.334%	315	-0.845%
2024-06-19	83.3500	83.4100	83.3400	83.7700	-0.475%	1,240	-0.513%
2024-06-11	84.1700	84.1700	84.1700	84.1700	-0.095%	9	-0.986%
2024-06-07	84.7900	84.7900	84.7900	84.2500	-0.637%	80	-1.080%
2024-06-06	85.0000	85.0000	84.7900	84.7900	+0.343%	326	-1.710%
2024-06-04	84.5700	84.9900	84.5700	84.5000	+0.059%	2,474	-1.373%
2024-05-24	84.4400	84.4800	84.4400	84.4500	+0.036%	260	-1.314%
2024-05-23	84.4000	84.4000	84.3600	84.4200	-0.024%	283	-1.279%
2024-05-16	84.5500	84.5500	84.5500	84.4400	+0.249%	5	-1.303%
2024-05-15	84.0000	84.0000	84.0000	84.2300	+0.549%	150	-1.057%
2024-05-09	83.3800	83.3800	83.3800	83.7700	+0.024%	67	-0.513%
2024-05-07	83.5800	83.5800	83.5800	83.7500	+2.172%	200	-0.490%
2024-04-26	81.8300	82.2400	81.8200	81.9700	+0.429%	125	+1.671%
2024-04-25	82.0100	82.0100	81.6200	81.6200	-0.862%	40	+2.107%
2024-04-24	82.3200	82.3300	82.3200	82.3300	+0.586%	706	+1.227%
2024-04-22	81.8500	81.8500	81.8500	81.8500	-0.031%	21	+1.820%
2024-04-12	81.8000	81.8000	81.8000	81.8750	-1.722%	230	+1.789%
2024-04-05	83.3100	83.3100	83.3100	83.3100	-0.311%	31	+0.036%
2024-04-04	83.1900	83.5700	83.1900	83.5700	+0.845%	110	-0.275%
2024-04-02	82.8000	82.8000	82.8000	82.8700	-0.492%	75	+0.567%
2024-03-21	83.5700	83.9900	83.2800	83.2800	+0.108%	198	+0.072%
2024-03-18	83.1900	83.1900	83.1900	83.1900	+0.307%	19	+0.180%
2024-03-15	83.1900	83.1900	83.1900	82.9350	+0.485%	40	+0.488%
2024-03-07	82.3900	82.3900	82.3900	82.5350	+1.072%	10	+0.975%
2024-03-05	81.8300	81.8300	81.8300	81.6600	+1.410%	164	+2.057%
2024-02-12	80.8400	80.8400	80.8400	80.5250	+0.187%	40	+3.496%
2024-02-09	80.2000	80.2000	80.1600	80.3750	+0.012%	302	+3.689%
2024-02-07	80.3300	80.3300	80.3300	80.3650	-0.012%	20,357	+3.702%
2024-02-05	80.5700	80.5700	80.5700	80.3750	-0.796%	1,019	+3.689%
2024-02-01	80.0500	80.0500	80.0500	81.0200	-0.357%	500	+2.863%
2024-01-31	81.6500	81.6500	81.6500	81.3100	-0.117%	905	+2.497%
2024-01-30	81.7400	81.7400	81.2200	81.4050	+0.098%	50	+2.377%
2024-01-29	81.1200	81.1200	81.0800	81.3250	+0.117%	500	+2.478%
2024-01-24	81.0600	81.2300	81.0600	81.2300	+0.876%	177	+2.598%
2024-01-23	80.6800	80.6800	80.6800	80.5250	+0.068%	110	+3.496%
2024-01-22	80.5500	80.5500	80.4700	80.4700	-0.112%	394	+3.567%
2024-01-16	80.6100	80.6100	80.5600	80.5600	-0.402%	74	+3.451%
2024-01-15	81.1100	81.1200	81.1100	80.8850	+0.155%	340	+3.035%
2024-01-12	81.0200	81.0200	80.6800	80.7600	+0.199%	108	+3.195%
2024-01-11	80.6600	80.6600	80.6000	80.6000	+0.236%	50	+3.400%
2024-01-09	80.5000	80.5000	80.5000	80.4100	-0.044%	1,250	+3.644%
2024-01-08	80.0600	80.0600	80.0600	80.4450	+0.349%	726	+3.599%
2024-01-05	80.0100	80.0100	80.0100	80.1650	+0.062%	5	+3.961%
2024-01-04	80.3100	80.3100	80.2300	80.1150	-2.150%	58	+4.025%
2024-01-03	82.3600	82.3600	82.1000	81.8750	-1.373%	57	+1.789%
2024-01-02	83.4900	83.4900	82.9400	83.0150	-0.664%	377	+0.391%
2023-12-28	83.2000	83.8200	83.2000	83.5700	+0.114%	327	-0.275%
2023-12-27	83.5000	83.5000	83.5000	83.4750	+0.469%	48	-0.162%
2023-12-21	83.0200	83.0200	83.0200	83.0850	+0.084%	150	+0.307%
2023-12-20	82.8000	82.8000	82.8000	83.0150	+0.338%	150	+0.391%
2023-12-19	82.6700	82.6700	82.6700	82.7350	-0.169%	5	+0.731%
2023-12-15	83.1600	83.1600	83.1300	82.8750	+0.012%	4,906	+0.561%
2023-12-14	82.8000	82.8000	82.8000	82.8650	+3.015%	198	+0.573%
2023-12-11	80.2500	80.4400	80.2500	80.4400	+0.537%	5,220	+3.605%
2023-12-07	80.4600	80.4600	80.1000	80.0100	-0.012%	324	+4.162%
2023-12-04	80.2300	80.2300	80.2000	80.0200	+0.301%	5,813	+4.149%
2023-12-01	79.7000	79.8300	79.7000	79.7800	+0.138%	493	+4.462%
2023-11-30	79.7000	79.8000	79.7000	79.6700	-0.169%	255	+4.607%
2023-11-29	80.0200	80.0200	79.6000	79.8050	+0.453%	928	+4.430%
2023-11-28	79.7600	79.7600	79.7600	79.4450	-0.201%	100	+4.903%
2023-11-24	79.3900	79.3900	79.3900	79.6050	+0.772%	783	+4.692%
2023-11-22	79.3700	79.3700	79.3700	78.9950	-0.032%	1	+5.500%
2023-11-21	79.2500	79.2500	79.2500	79.0200	+0.063%	217	+5.467%
2023-11-17	78.9700	78.9700	78.9700	78.9700	+0.445%	750	+5.534%
2023-11-16	78.8800	78.8800	78.8800	78.6200	-0.260%	100	+6.004%
2023-11-15	78.6600	78.6600	78.6600	78.8250	+0.619%	1,000	+5.728%
2023-11-14	77.2200	78.6100	77.2200	78.3400	+1.674%	3,200	+6.382%
2023-11-13	76.7900	76.7900	76.7900	77.0500	+0.561%	100	+8.164%
2023-11-08	76.5900	76.5900	76.5900	76.6200	+1.922%	139	+8.771%
2023-11-01	75.0800	75.0800	75.0800	75.1750	+0.320%	5	+10.861%
2023-10-31	74.9900	75.3300	74.9900	74.9350	+0.760%	800	+11.216%
2023-10-26	74.2500	74.2500	74.2500	74.3700	-0.248%	150	+12.061%
2023-10-23	74.4400	74.4500	74.1500	74.5550	-0.845%	6,400	+11.783%
2023-10-11	74.7200	75.0000	74.7200	75.1900	+1.939%	1,070	+10.839%
2023-10-09	73.5000	73.5000	73.4700	73.7600	-0.580%	712	+12.988%
2023-10-06	74.1300	74.1300	74.0000	74.1900	-0.121%	138	+12.333%
2023-10-05	74.2500	74.4200	74.2500	74.2800	-0.482%	15,200	+12.197%
2023-10-03	74.8100	74.8100	74.8100	74.6400	-0.227%	1,500	+11.656%
2023-10-02	75.2100	75.2100	75.2100	74.8100	+0.040%	442	+11.402%
2023-09-28	74.9300	74.9300	74.9300	74.7800	-0.789%	11	+11.447%
2023-09-26	75.5000	75.5000	75.5000	75.3750	-1.361%	126	+10.567%
2023-09-20	76.5000	76.5000	76.5000	76.4150	+0.705%	5	+9.062%
2023-09-13	75.6800	75.6800	75.6000	75.8800	+0.211%	500	+9.831%
2023-09-08	75.5500	75.5500	75.5000	75.7200	-0.053%	34	+10.063%
2023-09-07	75.5000	75.5000	75.5000	75.7600	-0.597%	192	+10.005%
2023-09-04	75.9800	75.9800	75.9800	76.2150	+0.125%	547	+9.349%
2023-09-01	76.3500	76.5500	76.3500	76.1200	-0.801%	1,877	+9.485%
2023-08-30	76.8800	76.8800	76.8800	76.7350	+0.176%	200	+8.608%
2023-08-29	76.3500	76.5900	76.2200	76.6000	+0.697%	905	+8.799%
2023-08-22	75.9300	75.9300	75.9300	76.0700	+0.211%	57	+9.557%
2023-08-21	75.9800	75.9800	75.9800	75.9100	+0.205%	127	+9.788%
2023-08-18	75.8400	75.8400	75.6300	75.7550	-1.954%	316	+10.013%
2023-08-11	77.4900	77.5000	77.4900	77.2650	-0.058%	280	+7.863%
2023-08-09	77.5000	77.6900	77.3500	77.3100	-0.097%	125	+7.800%
2023-08-07	77.6000	77.6000	77.0900	77.3850	+0.788%	1,495	+7.695%
2023-08-03	76.9700	77.0000	76.9300	76.7800	-0.673%	3,132	+8.544%
2023-07-27	77.7500	77.7500	77.4700	77.3000	+0.039%	350	+7.814%
2023-07-26	77.4900	77.4900	77.4300	77.2700	+0.390%	710	+7.856%
2023-07-24	77.1900	77.1900	77.1900	76.9700	-0.291%	38	+8.276%
2023-07-19	77.4700	77.5200	77.4700	77.1950	+0.547%	680	+7.960%
2023-07-14	76.8000	76.8000	76.7100	76.7750	+1.026%	126	+8.551%
2023-07-12	76.1200	76.1200	76.0500	75.9950	+1.185%	6,558	+9.665%
2023-07-11	75.1900	75.1900	75.1900	75.1050	+0.461%	73	+10.965%
2023-07-07	74.3300	74.5000	74.3300	74.7600	+0.755%	2,879	+11.477%
2023-07-06	74.5000	74.5000	74.5000	74.2000	-3.505%	200	+12.318%
2023-07-05	77.0500	77.0500	77.0500	76.8950	-0.440%	130	+8.382%
2023-07-03	77.6000	77.6000	77.6000	77.2350	+1.027%	320	+7.904%
2023-06-29	76.1600	76.1600	76.1600	76.4500	-0.059%	1	+9.012%
2023-06-28	76.5000	76.5000	76.5000	76.4950	+0.334%	350	+8.948%
2023-06-23	76.0300	76.0300	76.0300	76.2400	-1.511%	914	+9.313%
2023-06-16	77.5200	77.7000	77.5200	77.4100	-0.077%	300	+7.661%
2023-06-14	77.9100	77.9100	77.4500	77.4700	-0.552%	204	+7.577%
2023-06-13	78.3100	78.3100	78.3100	77.9000	+0.972%	10	+6.983%
2023-06-07	77.2400	77.2500	77.2400	77.1500	+0.515%	200	+8.023%
2023-06-06	76.3500	76.7200	76.3500	76.7550	+0.761%	12,600	+8.579%
2023-06-02	75.5200	76.3300	75.5200	76.1750	+0.948%	281	+9.406%
2023-05-30	75.3800	75.3800	75.3800	75.4600	+0.446%	614	+10.443%
2023-05-26	75.2300	75.2300	75.2300	75.1250	-0.013%	789	+10.935%
2023-05-25	75.0200	75.0200	75.0200	75.1350	+0.347%	424	+10.920%
2023-05-24	74.9100	74.9100	74.9100	74.8750	-0.998%	120	+11.306%
2023-05-22	75.7500	75.7500	75.7500	75.6300	+0.033%	442	+10.194%
2023-05-19	75.3400	75.7500	75.3400	75.6050	+0.013%	763	+10.231%
2023-05-18	75.6400	75.7700	75.6400	75.5950	+0.592%	375	+10.245%
2023-05-17	74.2200	74.3000	74.2200	75.1500	+1.355%	365	+10.898%
2023-05-15	73.8600	74.0700	73.7900	74.1450	+0.474%	3,194	+12.401%
2023-05-11	74.0500	74.0500	74.0000	73.7950	-0.559%	51	+12.934%
2023-05-09	74.5000	74.5000	74.5000	74.2100	-0.842%	300	+12.303%
2023-05-05	74.6600	74.7600	74.6600	74.8400	+0.720%	400	+11.358%
2023-05-04	74.6500	74.9000	74.6500	74.3050	-0.622%	21,053	+12.159%
2023-05-03	74.5000	74.5000	74.5000	74.7700	-0.253%	275	+11.462%
2023-04-28	74.6800	74.6800	74.6800	74.9600	+0.047%	941	+11.179%
2023-04-27	75.0000	75.0000	74.6500	74.9250	+0.241%	2,595	+11.231%
2023-04-25	75.2800	75.2900	75.2800	74.7450	-1.177%	288	+11.499%
2023-04-21	75.5000	75.5000	75.4200	75.6350	-0.434%	1,173	+10.187%
2023-04-20	76.5000	76.5000	76.5000	75.9650	-0.315%	38	+9.708%
2023-04-19	75.8600	75.8600	75.8600	76.2050	+1.377%	49	+9.363%
2023-04-17	76.0400	76.0400	75.7500	75.1700	+0.818%	652	+10.869%
2023-04-05	74.4400	74.4400	74.2400	74.5600	-1.532%	905	+11.776%
2023-04-04	76.0000	76.3600	76.0000	75.7200	-0.079%	2,400	+10.063%
2023-04-03	75.5800	75.5800	75.5800	75.7800	+1.283%	10	+9.976%
2023-03-31	74.0100	74.9000	74.0100	74.8200	+1.403%	239	+11.387%
2023-03-30	72.0200	74.2400	71.9400	73.7850	+3.485%	810	+12.950%
2023-03-29	70.9300	70.9300	70.9300	71.3000	+1.192%	20,579	+16.886%
2023-03-28	70.5400	70.5400	70.2700	70.4600	+0.363%	444	+18.280%
2023-03-27	69.7800	69.7800	69.7800	70.2050	+1.335%	54	+18.709%
2023-03-24	72.1900	72.1900	68.3600	69.2800	-4.084%	2,213	+20.294%
2023-03-23	72.0300	72.6200	72.0300	72.2300	-1.547%	1,054	+15.381%
2023-03-22	72.8600	74.8400	72.8600	73.3650	+1.256%	3,631	+13.596%
2023-03-21	74.0400	75.0800	70.4400	72.4550	-2.075%	4,925	+15.023%
2023-03-20	66.6500	73.9900	65.0100	73.9900	-0.531%	4,246	+12.637%
2023-03-17	76.2100	76.2100	74.4600	74.3850	-1.581%	1,915	+12.039%
2023-03-16	77.4400	77.7000	76.1100	75.5800	-0.145%	348	+10.267%
2023-03-15	78.9000	78.9000	75.6900	75.6900	-5.835%	2,745	+10.107%
2023-03-13	80.4400	80.6000	79.6100	80.3800	-1.874%	1,225	+3.683%
2023-03-10	80.2500	80.2600	80.2500	81.9150	-1.462%	2,100	+1.740%
2023-03-09	83.3000	83.3000	82.9600	83.1300	-0.372%	450	+0.253%
2023-03-08	83.4300	83.4300	83.4300	83.4400	-0.743%	130	-0.120%
2023-03-06	83.9500	83.9500	83.9500	84.0650	+0.502%	130	-0.862%
2023-03-02	83.8500	83.8500	83.8500	83.6450	-0.500%	130	-0.365%
2023-03-01	84.3000	84.3000	84.3000	84.0650	-2.312%	200	-0.862%
2023-02-10	85.9300	85.9300	85.9300	86.0550	-1.228%	8	-3.155%
2023-02-09	87.0700	87.0700	87.0700	87.1250	+0.242%	24	-4.344%
2023-02-06	87.2400	87.3300	87.2400	86.9150	+0.173%	180	-4.113%
2023-02-01	86.7900	86.7900	86.7900	86.7650	+0.580%	739	-3.947%
2023-01-31	86.5000	86.5000	86.5000	86.2650	-0.324%	495	-3.391%
2023-01-30	86.5000	86.5000	86.5000	86.5450	-0.317%	80	-3.703%
2023-01-27	86.6600	86.6600	86.5100	86.8200	+0.190%	300	-4.008%
2023-01-26	86.6900	86.7000	86.5000	86.6550	+0.920%	1,500	-3.826%
2023-01-24	86.1500	86.1500	86.1500	85.8650	-0.006%	116	-2.941%
2023-01-23	86.1700	86.2500	86.1700	85.8700	+0.233%	152	-2.946%
2023-01-19	86.1600	86.1600	86.1600	85.6700	-0.436%	175	-2.720%
2023-01-18	86.2300	86.2800	86.2300	86.0450	+0.802%	21	-3.144%
2023-01-17	84.7500	85.5500	84.7500	85.3600	+0.023%	255	-2.366%
2023-01-16	85.3900	85.3900	85.3900	85.3400	+0.311%	1	-2.344%
2023-01-13	84.0000	84.0000	84.0000	85.0750	+0.413%	59	-2.039%
2023-01-12	83.7200	83.7200	83.7100	84.7250	+1.870%	750	-1.635%
2023-01-10	83.5300	83.5300	83.4000	83.1700	+1.082%	3	+0.204%
2023-01-06	81.9400	82.2800	81.9400	82.2800	+0.840%	583	+1.288%
2023-01-05	82.0200	82.0900	81.8800	81.5950	-3.077%	52,188	+2.139%
2023-01-03	84.2200	84.2200	84.2200	84.1850	+0.268%	2	-1.004%
2022-12-22	84.6800	84.6900	84.6800	83.9600	+0.774%	265	-0.738%
2022-12-20	83.7400	83.7500	83.7400	83.3150	-0.644%	300	+0.030%
2022-12-19	84.2500	84.2500	84.2500	83.8550	-0.622%	3	-0.614%
2022-12-16	85.1700	85.1700	85.1700	84.3800	-1.304%	8	-1.233%
2022-12-13	86.2900	86.2900	86.2900	85.4950	+1.659%	1	-2.521%
2022-12-12	84.4800	84.4900	84.4800	84.1000	-0.172%	280	-0.904%
2022-12-08	84.4500	84.4500	84.4500	84.2450	+0.274%	1	-1.074%
2022-12-07	84.3100	84.3100	84.3100	84.0150	-0.639%	2	-0.803%
2022-12-05	85.2200	85.2200	85.2200	84.5550	+1.501%	1	-1.437%
2022-12-02	83.6200	83.6200	83.6200	83.3050	+1.548%	599	+0.042%
2022-11-30	82.6600	82.6600	82.4700	82.0350	-0.774%	390	+1.591%
2022-11-28	83.2800	83.2800	83.1200	82.6750	-0.774%	385	+0.804%
2022-11-24	83.3200	83.3200	83.3200	83.3200	+1.190%	1	+0.024%
2022-11-23	82.3000	82.3000	82.3000	82.3400	+0.679%	8	+1.214%
2022-11-22	81.9600	81.9700	81.9600	81.7850	+0.751%	820	+1.901%
2022-11-18	81.3800	81.3900	81.3800	81.1750	+0.334%	125	+2.667%
2022-11-15	81.4900	81.4900	81.4900	80.9050	+0.791%	250	+3.010%
2022-11-14	80.0000	80.0000	80.0000	80.2700	+0.168%	140	+3.825%
2022-11-11	80.7000	80.8300	80.7000	80.1350	+3.140%	66	+4.000%
2022-11-09	77.8100	77.8100	77.8100	77.6950	+0.362%	23	+7.266%
2022-11-07	77.4000	77.4000	77.4000	77.4150	-0.858%	100	+7.654%
2022-11-01	78.6300	78.7800	78.6300	78.0850	-0.045%	633	+6.730%
2022-10-28	78.4400	78.4400	78.4000	78.1200	-0.090%	3	+6.682%
2022-10-27	78.2100	78.5300	77.7400	78.1900	+0.392%	6,119	+6.587%
2022-10-26	77.9200	77.9200	77.9200	77.8850	+1.565%	1	+7.004%
2022-10-25	76.6800	76.6800	76.6800	76.6850	+1.880%	1	+8.678%
2022-10-21	75.0000	75.0000	75.0000	75.2700	-0.093%	1	+10.721%
2022-10-20	75.4000	75.4100	75.4000	75.3400	-0.482%	380	+10.619%
2022-10-18	75.7800	75.8800	75.7800	75.7050	+2.346%	881	+10.085%
2022-10-14	74.5700	74.5700	74.5700	73.9700	-0.101%	1	+12.667%
2022-10-12	74.2000	74.2000	74.2000	74.0450	-0.040%	1	+12.553%
2022-10-10	74.4000	74.4000	74.4000	74.0750	-1.345%	1	+12.508%
2022-10-06	75.0000	75.0000	74.8000	75.0850	+0.421%	200	+10.994%
2022-10-05	75.2500	75.2500	74.2600	74.7700	+1.212%	3,437	+11.462%
2022-10-03	72.8100	72.8300	71.8800	73.8750	-0.552%	20,093	+12.812%
2022-09-29	74.2000	74.2000	74.2000	74.2850	-0.629%	1	+12.190%
2022-09-28	74.5000	74.5000	73.8300	74.7550	-1.671%	1,429	+11.484%
2022-09-27	76.2000	76.2000	76.2000	76.0250	-0.712%	1	+9.622%
2022-09-26	76.6100	76.6100	76.5000	76.5700	-1.454%	2	+8.842%
2022-09-23	78.8800	78.8800	77.9000	77.7000	-1.502%	340	+7.259%
2022-09-22	78.8800	78.8900	78.8800	78.8850	+0.254%	149	+5.647%
2022-09-21	78.8500	78.8500	78.8500	78.6850	-1.754%	2	+5.916%
2022-09-15	80.4000	80.4000	80.4000	80.0900	-1.706%	1	+4.058%
2022-09-12	81.7300	81.7300	81.7300	81.4800	+2.381%	1	+2.283%
2022-09-01	80.0000	80.0000	79.3500	79.5850	-1.449%	240	+4.718%
2022-08-30	81.2500	81.2500	81.0400	80.7550	-1.877%	1,052	+3.201%
2022-08-26	82.3000	82.3000	82.3000	82.3000	-0.194%	400	+1.264%
2022-08-25	82.7600	82.7600	82.7600	82.4600	+0.881%	100	+1.067%
2022-08-23	81.2500	81.2500	81.2500	81.7400	+0.405%	19	+1.957%
2022-08-22	81.7000	81.7000	81.6900	81.4100	-1.904%	66	+2.371%
2022-08-19	83.1800	83.1800	82.9900	82.9900	-2.657%	943	+0.422%
2022-08-11	85.7000	85.7000	85.7000	85.2550	+0.477%	1	-2.246%
2022-08-08	85.1800	85.1800	85.1800	84.8500	-0.194%	1	-1.780%
2022-08-03	85.0100	85.0100	85.0100	85.0150	+0.289%	10	-1.970%
2022-08-02	85.1500	85.1500	85.1500	84.7700	-0.423%	70	-1.687%
2022-07-29	85.2000	85.2000	84.9700	85.1300	+3.804%	200	-2.103%
2022-07-26	82.7000	82.7000	82.7000	82.0100	-0.176%	300	+1.622%
2022-07-22	82.1400	82.5200	82.1400	82.1550	+3.327%	59	+1.442%
2022-07-14	79.7000	79.7000	79.2200	79.5100	-1.138%	100	+4.817%
2022-07-12	80.8100	80.8100	80.8100	80.4250	-2.721%	1	+3.624%
2022-07-05	83.0200	83.0200	82.8500	82.6750	-0.780%	433	+0.804%
2022-07-04	83.4000	83.4000	83.4000	83.3250	-0.048%	500	+0.018%
2022-07-01	83.9000	83.9000	83.9000	83.3650	+0.096%	3	-0.030%
2022-06-30	83.5000	83.5000	83.0000	83.2850	-0.585%	200	+0.066%
2022-06-29	84.0000	84.0000	84.0000	83.7750	-1.960%	120	-0.519%
2022-06-27	85.6100	85.8300	85.6100	85.4500	+1.274%	273	-2.469%
2022-06-23	84.7000	84.7000	84.7000	84.3750	-1.200%	1	-1.227%
2022-06-21	85.4800	85.4800	85.4800	85.4000	+1.065%	5	-2.412%
2022-06-17	84.5000	84.5000	84.5000	84.5000	-0.833%	2	-1.373%
2022-06-15	85.0100	85.2100	85.0000	85.2100	+1.440%	3,080	-2.195%
2022-06-14	85.3500	85.3500	84.0000	84.0000	-6.848%	224	-0.786%
2022-05-31	90.5000	90.5000	90.5000	90.1750	-0.917%	3	-7.580%
2022-05-30	91.1600	91.2400	91.1600	91.0100	+0.864%	202	-8.428%
2022-05-27	90.3500	90.3500	90.3500	90.2300	+0.861%	1	-7.636%
2022-05-26	89.6000	89.6000	89.6000	89.4600	+1.561%	2	-6.841%
2022-05-20	88.5500	88.5500	88.5500	88.0850	-0.621%	2	-5.387%
2022-05-17	88.7100	88.7100	88.7100	88.6350	+0.499%	400	-5.974%
2022-05-11	88.5800	88.5800	88.5800	88.1950	+0.599%	120	-5.505%
2022-05-10	88.1400	88.1400	88.1400	87.6700	+0.631%	56	-4.939%
2022-05-09	87.5700	87.5700	87.5000	87.1200	-2.173%	11	-4.339%
2022-05-03	88.8500	88.8500	88.8500	89.0550	-0.508%	100	-6.417%
2022-04-27	89.6500	89.6500	89.6500	89.5100	-1.410%	4	-6.893%
2022-04-26	90.9800	90.9800	90.6100	90.7900	-1.444%	239	-8.206%
2022-04-22	92.5900	92.5900	92.5000	92.1200	-0.551%	3	-9.531%
2022-04-13	92.7500	92.7500	92.7500	92.6300	-1.105%	1	-10.029%
2022-04-08	93.8900	93.8900	93.5000	93.6650	+0.048%	167	-11.023%
2022-04-07	93.7500	93.7500	93.2200	93.6200	-0.282%	15	-10.981%
2022-04-05	94.7500	94.7500	94.7500	93.8850	-0.908%	2	-11.232%
2022-04-04	95.0800	95.0800	95.0800	94.7450	-0.100%	465	-12.038%
2022-03-30	95.0700	95.0700	94.6000	94.8400	+1.754%	2,513	-12.126%
2022-03-23	92.8100	92.8100	92.8000	93.2050	+0.113%	60	-10.584%
2022-03-22	92.6200	93.5800	92.6200	93.1000	-0.225%	965	-10.483%
2022-03-21	93.7100	93.7100	93.6200	93.3100	-0.054%	294	-10.685%
2022-03-18	96.0000	96.0000	94.0000	93.3600	-0.902%	5,688	-10.733%
2022-03-17	94.0000	94.0000	94.0000	94.2100	+0.223%	38	-11.538%
2022-03-16	93.7800	93.7800	93.7800	94.0000	+2.357%	500	-11.340%
2022-03-15	91.7500	91.7500	91.5500	91.8350	-1.263%	55	-9.250%
2022-03-11	93.0800	93.0900	93.0800	93.0100	+0.102%	430	-10.397%
2022-03-10	93.2000	93.8000	93.2000	92.9150	+0.912%	502	-10.305%
2022-03-07	90.6000	90.6000	88.7900	92.0750	-0.081%	2,786	-9.487%
2022-03-04	94.7500	94.7500	92.6000	92.1500	-1.790%	11	-9.560%
2022-03-03	94.1000	94.1000	93.8000	93.8300	-0.588%	115	-11.180%
2022-03-01	95.7600	95.7700	94.7100	94.3850	-1.836%	160	-11.702%
2022-02-24	95.0000	95.0000	95.0000	96.1500	+0.313%	55	-13.323%
2022-02-21	96.3000	96.3000	96.3000	95.8500	-0.607%	2	-13.052%
2022-02-15	96.5000	96.5000	96.5000	96.4350	-0.459%	3	-13.579%
2022-02-11	96.1500	96.9100	96.1500	96.8800	-1.289%	60	-13.976%
2022-01-25	97.9000	97.9000	97.9000	98.1450	-1.322%	100	-15.085%
2022-01-20	99.4600	99.4600	99.4600	99.4600	+0.394%	130	-16.208%
2022-01-18	99.0800	99.0800	99.0800	99.0700	-0.402%	192	-15.878%
2022-01-17	99.7600	99.7600	99.2100	99.4700	-0.156%	1,855	-16.216%
2022-01-14	99.9000	99.9000	99.9000	99.6250	-0.514%	5	-16.346%
2022-01-13	100.1400	100.1400	100.1400	100.1400	+0.598%	201	-16.777%
2022-01-06	100.0000	100.0000	99.6600	99.5450	-3.053%	103	-16.279%
2021-12-29	102.6200	102.8600	102.6200	102.6800	+0.332%	395	-18.835%
2021-12-22	102.0600	102.3400	102.0600	102.3400	+0.255%	200	-18.566%
2021-12-14	102.0800	102.0800	102.0800	102.0800	-0.449%	100	-18.358%
2021-12-10	102.5400	102.5400	102.5400	102.5400	+0.451%	150	-18.724%
2021-12-09	102.0800	102.0800	102.0800	102.0800	+1.602%	370	-18.358%
2021-11-26	100.6600	100.6600	100.6600	100.4700	-1.866%	15	-17.050%
2021-11-19	102.1000	102.1200	102.1000	102.3800	+0.166%	321	-18.597%
2021-11-17	102.4000	102.4000	102.4000	102.2100	-0.834%	52	-18.462%
2021-11-12	103.0800	103.0800	102.9600	103.0700	-0.703%	435	-19.142%
2021-11-10	103.8000	103.8000	103.8000	103.8000	-0.279%	80	-19.711%
2021-11-08	103.8000	103.8000	103.8000	104.0900	+0.260%	55	-19.935%
2021-10-29	103.8200	103.8200	103.8200	103.8200	-0.326%	400	-19.726%
2021-10-28	104.1600	104.1600	104.1600	104.1600	+0.019%	144	-19.988%
2021-10-22	104.1400	104.1400	104.1400	104.1400	+1.146%	320	-19.973%
2021-10-13	102.4000	102.9600	102.4000	102.9600	-0.078%	19	-19.056%
2021-10-12	103.0200	103.0400	103.0200	103.0400	+0.165%	374	-19.119%
2021-10-06	102.8000	102.8000	102.8000	102.8700	-0.848%	4,185	-18.985%
2021-09-30	104.2800	104.2800	104.0800	103.7500	-0.183%	5,100	-19.672%
2021-09-28	104.6600	104.6600	104.6600	103.9400	-0.858%	200	-19.819%
2021-09-27	104.7600	104.7600	104.7600	104.8400	-2.565%	100	-20.507%
2021-09-23	105.2000	105.2000	105.2000	107.6000	+2.691%	160	-22.546%
2021-09-20	105.5400	105.5400	105.5400	104.7800	-0.503%	2,365	-20.462%
2021-09-17	105.5400	105.5400	105.5400	105.3100	-0.425%	2,365	-20.862%
2021-09-10	105.7600	105.7600	105.7600	105.7600	+0.208%	2,000	-21.199%
2021-09-03	105.3400	105.3400	105.3400	105.5400	+0.380%	200	-21.035%
2021-09-01	105.3600	105.3600	105.3600	105.1400	+0.661%	430	-20.734%
2021-08-23	104.6000	104.6000	104.6000	104.4500	-0.153%	3,000	-20.211%
2021-08-10	104.4400	104.4400	104.4400	104.6100	-0.257%	400	-20.333%
2021-08-06	105.3000	105.3000	104.6600	104.8800	-0.038%	4,965	-20.538%
2021-08-03	105.0600	105.0600	105.0600	104.9200	-0.095%	950	-20.568%
2021-08-02	105.0000	105.0200	105.0000	105.0200	+0.729%	140	-20.644%
2021-07-28	104.1400	104.1400	104.1400	104.2600	-0.239%	30	-20.065%
2021-07-27	104.7000	104.7000	104.7000	104.5100	+0.240%	8,475	-20.256%
2021-07-15	104.0600	104.0600	104.0600	104.2600	+0.077%	500	-20.065%
2021-07-14	104.4200	104.4200	104.4200	104.1800	+0.058%	2,505	-20.004%
2021-07-13	104.5000	104.5000	104.3600	104.1200	-0.306%	132	-19.958%
2021-07-01	104.4400	104.4400	104.4400	104.4400	-3.207%	190	-20.203%
2021-06-14	108.3600	108.3600	108.3600	107.9000	+0.056%	184	-22.762%
2021-06-07	107.7000	107.8400	107.7000	107.8400	+0.456%	1,074	-22.719%
2021-06-04	106.9400	107.0000	106.9400	107.3500	-0.158%	690	-22.366%
2021-06-01	107.4000	107.7000	107.4000	107.5200	+1.157%	186	-22.489%
2021-05-20	106.5200	106.5200	106.5200	106.2900	+0.028%	187	-21.592%
2021-05-17	106.4800	106.4800	106.4800	106.2600	-0.412%	200	-21.570%
2021-05-11	106.3600	106.3600	106.3600	106.7000	-0.094%	100	-21.893%
2021-05-10	107.0400	107.0400	107.0400	106.8000	+0.755%	310	-21.966%
2021-05-06	106.2200	106.2200	106.2200	106.0000	+0.076%	470	-21.377%
2021-05-05	106.0000	106.0000	105.6600	105.9200	-0.047%	200	-21.318%
2021-04-22	106.2000	106.2000	106.2000	105.9700	-0.151%	962	-21.355%
2021-04-20	106.7000	106.7000	106.7000	106.1300	+0.085%	5	-21.474%
2021-04-14	105.8000	105.8000	105.8000	106.0400	+1.600%	38	-21.407%
2021-03-29	104.5000	104.5000	104.5000	104.3700	-0.115%	500	-20.149%
2021-03-25	104.6000	104.6000	104.6000	104.4900	-0.191%	956	-20.241%
2021-03-19	104.9600	104.9600	104.9600	104.6900	+0.567%	230	-20.394%
2021-03-15	104.1000	104.1000	104.1000	104.1000	-0.201%	190	-19.942%
2021-03-10	104.1400	104.1400	104.1400	104.3100	+0.317%	80	-20.104%
2021-03-09	103.9800	103.9800	103.9800	103.9800	+0.435%	180	-19.850%
2021-03-08	103.4000	103.4000	103.4000	103.5300	-0.548%	56	-19.502%
2021-03-05	103.9000	104.1000	103.9000	104.1000	-0.526%	190	-19.942%
2021-03-02	104.9000	104.9000	104.9000	104.6500	-0.740%	30	-20.363%
2021-02-23	106.2400	106.2400	105.7000	105.4300	+0.219%	383	-20.952%
2021-02-09	105.0600	105.0600	105.0600	105.2000	+0.612%	177	-20.779%
2021-02-05	104.8200	104.8200	104.8200	104.5600	+0.077%	358	-20.295%
2021-02-04	104.4800	104.4800	104.4800	104.4800	+0.105%	20	-20.234%
2021-02-03	104.4600	104.5200	104.4600	104.3700	+0.134%	354	-20.149%
2021-02-02	104.2200	104.2400	104.2200	104.2300	+0.337%	260	-20.042%
2021-01-27	103.8800	103.8800	103.8800	103.8800	-0.450%	172	-19.773%
2021-01-20	104.5400	104.5400	104.0800	104.3500	+0.743%	240	-20.134%
2021-01-18	103.2400	103.2400	103.2400	103.5800	-0.212%	338	-19.540%

.dark-mode .YML2nV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YML2nV{ color: #333333; background-color: white; border: 2px solid #333333; }CCBOWISDOMTREE AT1 COCO BOND UCITS ETF - USDstock LSE

CCBO
WISDOMTREE AT1 COCO BOND UCITS ETF - USD
stock LSE