Dark

CCAP
CONDUITY CAPITAL PLC
stock LSE

Inactive

Apr 1, 2021

0.0098GBP-7.143%(-0.0008)17,056,221

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-04-01	0.01050	0.01050	0.00850	0.00975	-7.143%	17,056,221	0.000%
2021-03-31	0.01075	0.01075	0.01050	0.01050	-2.326%	1,726,860	-7.143%
2021-03-30	0.01100	0.01200	0.00950	0.01075	-13.306%	11,640,740	-9.302%
2021-03-29	0.00875	0.01240	0.01240	0.01240	+38.702%	18,215,437	-21.371%
2021-03-26	0.00912	0.00975	0.00825	0.00894	-6.875%	9,868,726	+9.060%
2021-03-25	0.01020	0.01175	0.00960	0.00960	-7.692%	23,716,858	+1.563%
2021-03-24	0.01600	0.01600	0.01040	0.01040	-54.783%	54,583,607	-6.250%
2021-03-23	0.02550	0.02500	0.02300	0.02300	-9.804%	2,279,163	-57.609%
2021-03-22	0.02600	0.02600	0.02500	0.02550	-6.593%	3,661,656	-61.765%
2021-03-19	0.02600	0.02730	0.02350	0.02730	+5.000%	5,588,590	-64.286%
2021-03-18	0.02750	0.02600	0.02600	0.02600	-5.455%	1,741,343	-62.500%
2021-03-17	0.02800	0.02940	0.02650	0.02750	-1.786%	1,450,085	-64.545%
2021-03-16	0.02890	0.02890	0.02500	0.02800	+1.818%	6,493,735	-65.179%
2021-03-15	0.03150	0.03310	0.02700	0.02750	-12.698%	7,253,265	-64.545%
2021-03-12	0.03050	0.03200	0.02850	0.03150	+8.621%	3,181,027	-69.048%
2021-03-11	0.02950	0.03100	0.02900	0.02900	+0.346%	2,030,806	-66.379%
2021-03-10	0.03050	0.03100	0.02890	0.02890	-5.246%	1,250,983	-66.263%
2021-03-09	0.03250	0.03250	0.03050	0.03050	-6.154%	1,757,850	-68.033%
2021-03-08	0.03200	0.03290	0.03150	0.03250	+1.563%	5,468,994	-70.000%
2021-03-05	0.02950	0.03275	0.02610	0.03200	+8.475%	9,120,685	-69.531%
2021-03-04	0.03100	0.03100	0.02900	0.02950	-7.813%	3,554,481	-66.949%
2021-03-03	0.03200	0.03200	0.03100	0.03200	0.000%	1,989,203	-69.531%
2021-03-02	0.03200	0.03300	0.03150	0.03200	0.000%	2,633,057	-69.531%
2021-03-01	0.03100	0.03250	0.02950	0.03200	+8.475%	2,650,516	-69.531%
2021-02-26	0.02800	0.03000	0.02900	0.02950	+5.357%	7,394,333	-66.949%
2021-02-25	0.03000	0.03000	0.02800	0.02800	-6.667%	5,304,981	-65.179%
2021-02-24	0.03000	0.03000	0.02950	0.03000	-3.226%	812,273	-67.500%
2021-02-23	0.03400	0.03290	0.03100	0.03100	-8.824%	8,892,456	-68.548%
2021-02-22	0.03450	0.03630	0.03400	0.03400	-1.449%	4,244,177	-71.324%
2021-02-19	0.03490	0.04000	0.03450	0.03450	+2.985%	23,496,690	-71.739%
2021-02-18	0.03150	0.03350	0.03150	0.03350	+6.349%	8,773,891	-70.896%
2021-02-17	0.03150	0.03310	0.03300	0.03150	0.000%	6,413,883	-69.048%
2021-02-16	0.02940	0.03200	0.02720	0.03150	+12.500%	6,786,919	-69.048%
2021-02-15	0.02800	0.02850	0.02700	0.02800	0.000%	5,246,138	-65.179%
2021-02-12	0.02800	0.02800	0.02650	0.02800	-3.448%	4,473,757	-65.179%
2021-02-11	0.02800	0.02900	0.02900	0.02900	+3.571%	2,584,226	-66.379%
2021-02-10	0.02825	0.02825	0.02800	0.02800	-0.885%	1,181,875	-65.179%
2021-02-09	0.02850	0.03000	0.02725	0.02825	-5.833%	6,846,818	-65.487%
2021-02-08	0.03100	0.03100	0.03000	0.03000	-3.226%	2,715,940	-67.500%
2021-02-05	0.03100	0.03200	0.03100	0.03100	0.000%	2,364,857	-68.548%
2021-02-04	0.03100	0.03250	0.03010	0.03100	-2.821%	4,351,991	-68.548%
2021-02-03	0.03100	0.03400	0.03190	0.03190	+2.903%	6,616,314	-69.436%
2021-02-02	0.03000	0.03150	0.02900	0.03100	+10.714%	2,660,451	-68.548%
2021-02-01	0.02900	0.03050	0.02800	0.02800	-2.609%	6,147,773	-65.179%
2021-01-29	0.02850	0.03050	0.02750	0.02875	-4.167%	10,795,688	-66.087%
2021-01-28	0.02725	0.03050	0.02510	0.03000	+14.943%	17,903,777	-67.500%
2021-01-27	0.03025	0.02975	0.02610	0.02610	-13.000%	24,316,895	-62.644%
2021-01-26	0.02600	0.03000	0.02800	0.03000	+15.385%	27,868,129	-67.500%
2021-01-25	0.02520	0.02625	0.02500	0.02600	+6.122%	6,034,039	-62.500%
2021-01-22	0.02600	0.02600	0.02300	0.02450	-1.010%	10,355,075	-60.204%
2021-01-21	0.02550	0.02580	0.02375	0.02475	-2.941%	9,101,397	-60.606%
2021-01-20	0.02200	0.02700	0.02100	0.02550	+15.909%	23,066,597	-61.765%
2021-01-19	0.02325	0.02200	0.02200	0.02200	-3.297%	3,790,544	-55.682%
2021-01-18	0.02325	0.02400	0.02275	0.02275	-2.151%	3,809,220	-57.143%
2021-01-15	0.02325	0.02325	0.02250	0.02325	0.000%	2,635,960	-58.065%
2021-01-14	0.02050	0.02325	0.01950	0.02325	+19.231%	13,057,112	-58.065%
2021-01-13	0.02100	0.02100	0.01950	0.01950	-4.878%	2,600,036	-50.000%
2021-01-12	0.02150	0.02230	0.02050	0.02050	-6.393%	2,602,494	-52.439%
2021-01-11	0.01950	0.02190	0.02005	0.02190	+4.286%	7,976,515	-55.479%
2021-01-08	0.02250	0.02100	0.02100	0.02100	-8.696%	10,827,600	-53.571%
2021-01-07	0.01950	0.02325	0.02150	0.02300	+17.949%	15,600,466	-57.609%
2021-01-06	0.01900	0.01950	0.01900	0.01950	+2.632%	5,081,364	-50.000%
2021-01-05	0.01700	0.01900	0.01788	0.01900	+11.765%	7,301,103	-48.684%
2021-01-04	0.01700	0.01900	0.01700	0.01700	0.000%	12,026,556	-42.647%
2020-12-31	0.01650	0.01700	0.01650	0.01700	+3.030%	1,589,799	-42.647%
2020-12-30	0.01675	0.01675	0.01650	0.01650	-1.493%	2,332,385	-40.909%
2020-12-29	0.01424	0.01675	0.01424	0.01675	+11.667%	3,663,909	-41.791%
2020-12-24	0.01500	0.01500	0.01500	0.01500	0.000%	0	-35.000%
2020-12-23	0.01475	0.01500	0.01400	0.01500	0.000%	564,610	-35.000%
2020-12-22	0.01450	0.01500	0.01300	0.01500	+7.143%	2,456,548	-35.000%
2020-12-21	0.01475	0.01475	0.01400	0.01400	-5.085%	2,783,242	-30.357%
2020-12-18	0.01525	0.01525	0.01475	0.01475	-3.279%	1,624,522	-33.898%
2020-12-17	0.01550	0.01550	0.01525	0.01525	-1.613%	1,350,684	-36.066%
2020-12-16	0.01550	0.01550	0.01550	0.01550	0.000%	734,160	-37.097%
2020-12-15	0.01600	0.01650	0.01650	0.01550	-3.125%	1,166,140	-37.097%
2020-12-14	0.01600	0.01680	0.01680	0.01600	0.000%	1,083,102	-39.063%
2020-12-11	0.01450	0.01576	0.01576	0.01600	+10.345%	5,244,821	-39.063%
2020-12-10	0.01505	0.01505	0.01450	0.01450	-3.654%	1,911,274	-32.759%
2020-12-09	0.01580	0.01580	0.01580	0.01505	0.000%	2,770,496	-35.216%
2020-12-08	0.01550	0.01550	0.01505	0.01505	-2.903%	2,434,032	-35.216%
2020-12-07	0.01600	0.01730	0.01550	0.01550	-3.125%	7,422,559	-37.097%
2020-12-04	0.01500	0.01725	0.01500	0.01600	+6.667%	11,978,741	-39.063%
2020-12-03	0.01500	0.01500	0.01475	0.01500	0.000%	2,915,741	-35.000%
2020-12-02	0.01500	0.01525	0.01444	0.01500	-1.316%	3,694,755	-35.000%
2020-12-01	0.01450	0.01600	0.01520	0.01520	+4.828%	3,936,557	-35.855%
2020-11-30	0.01400	0.01470	0.01330	0.01450	+3.571%	7,318,613	-32.759%
2020-11-27	0.01468	0.01468	0.01400	0.01400	-1.754%	2,506,003	-30.357%
2020-11-26	0.01325	0.01450	0.01325	0.01425	+7.547%	6,781,807	-31.579%
2020-11-25	0.01325	0.01392	0.01256	0.01325	0.000%	1,752,460	-26.415%
2020-11-24	0.01392	0.01392	0.01325	0.01325	0.000%	1,092,518	-26.415%
2020-11-23	0.01325	0.01325	0.01325	0.01325	0.000%	1,160,589	-26.415%
2020-11-20	0.01256	0.01392	0.01256	0.01325	0.000%	2,879,555	-26.415%
2020-11-19	0.01400	0.01400	0.01325	0.01325	-5.357%	4,231,507	-26.415%
2020-11-18	0.01400	0.01400	0.01400	0.01400	+2.489%	2,266,666	-30.357%
2020-11-17	0.01300	0.01366	0.01366	0.01366	+5.077%	10,720,043	-28.624%
2020-11-16	0.01300	0.01366	0.01366	0.01300	0.000%	1,253,861	-25.000%
2020-11-13	0.01350	0.01350	0.01300	0.01300	-3.704%	1,627,870	-25.000%
2020-11-12	0.01576	0.01576	0.01350	0.01350	-10.000%	4,052,049	-27.778%
2020-11-11	0.01400	0.01550	0.01400	0.01500	+7.143%	8,870,557	-35.000%
2020-11-10	0.01500	0.01500	0.01400	0.01400	-6.667%	3,838,870	-30.357%
2020-11-09	0.01400	0.01600	0.01400	0.01500	+7.143%	14,645,039	-35.000%
2020-11-06	0.01350	0.01400	0.01350	0.01400	+3.704%	5,320,871	-30.357%
2020-11-05	0.01275	0.01400	0.01275	0.01350	+5.882%	10,814,835	-27.778%
2020-11-04	0.01275	0.01275	0.01200	0.01275	0.000%	1,557,824	-23.529%
2020-11-03	0.01250	0.01300	0.01250	0.01275	+2.000%	3,649,326	-23.529%
2020-11-02	0.01275	0.01275	0.01250	0.01250	-1.961%	723,873	-22.000%
2020-10-30	0.01200	0.01275	0.01150	0.01275	+6.250%	5,026,052	-23.529%
2020-10-29	0.01225	0.01225	0.01100	0.01200	0.000%	585,444	-18.750%
2020-10-28	0.01325	0.01325	0.01200	0.01200	-9.434%	1,156,136	-18.750%
2020-10-27	0.01450	0.01450	0.01325	0.01325	-8.621%	2,850,696	-26.415%
2020-10-26	0.01275	0.01450	0.01275	0.01450	+13.725%	11,811,553	-32.759%
2020-10-23	0.01350	0.01350	0.01225	0.01275	-5.556%	3,458,225	-23.529%
2020-10-22	0.01425	0.01425	0.01350	0.01350	-5.263%	3,274,906	-27.778%
2020-10-21	0.01400	0.01425	0.01300	0.01425	+1.786%	7,610,799	-31.579%
2020-10-20	0.01500	0.01600	0.01400	0.01400	-6.667%	15,981,761	-30.357%
2020-10-19	0.01450	0.01550	0.01400	0.01500	+3.448%	14,567,541	-35.000%
2020-10-16	0.01500	0.01500	0.01400	0.01450	-3.333%	1,395,002	-32.759%
2020-10-15	0.01600	0.01600	0.01500	0.01500	-6.250%	2,739,772	-35.000%
2020-10-14	0.01575	0.01600	0.01575	0.01600	+1.587%	3,577,584	-39.063%
2020-10-13	0.01575	0.01575	0.01575	0.01575	0.000%	1,249,790	-38.095%
2020-10-12	0.01575	0.01575	0.01575	0.01575	0.000%	1,446,713	-38.095%
2020-10-09	0.01550	0.01575	0.01525	0.01575	+1.613%	9,544,081	-38.095%
2020-10-08	0.01750	0.01750	0.01550	0.01550	-11.429%	7,498,405	-37.097%
2020-10-07	0.01500	0.01750	0.01690	0.01750	+16.667%	9,190,915	-44.286%
2020-10-06	0.01500	0.01525	0.01375	0.01500	0.000%	7,405,004	-35.000%
2020-10-05	0.01375	0.01750	0.01375	0.01500	+9.091%	10,756,033	-35.000%
2020-10-02	0.01250	0.01375	0.01125	0.01375	+243.750%	10,193,766	-29.091%
2020-10-01	0.00400	0.00400	0.00400	0.00400	0.000%	3,099,500	+143.750%
2020-09-30	0.00400	0.00400	0.00400	0.00400	0.000%	0	+143.750%
2020-09-29	0.00400	0.00400	0.00400	0.00400	0.000%	0	+143.750%
2020-09-28	0.00350	0.00550	0.00100	0.00400	+14.286%	66,378	+143.750%
2020-09-25	0.00350	0.00350	0.00350	0.00350	0.000%	0	+178.571%
2020-09-24	0.00350	0.00350	0.00350	0.00350	0.000%	0	+178.571%
2020-09-23	0.00350	0.00350	0.00350	0.00350	0.000%	0	+178.571%
2020-09-22	0.00350	0.00350	0.00350	0.00350	0.000%	0	+178.571%
2020-09-21	0.00350	0.00350	0.00100	0.00350	0.000%	0	+178.571%
2020-09-18	0.00350	0.00350	0.00350	0.00350	0.000%	0	+178.571%
2020-09-17	0.00350	0.00350	0.00350	0.00350	0.000%	0	+178.571%
2020-09-16	0.00350	0.00350	0.00350	0.00350	0.000%	344,450	+178.571%
2020-09-15	0.00350	0.00350	0.00350	0.00350	0.000%	0	+178.571%
2020-09-14	0.00350	0.00350	0.00350	0.00350	0.000%	0	+178.571%
2020-09-11	0.00350	0.00350	0.00350	0.00350	0.000%	0	+178.571%
2020-09-10	0.00350	0.00350	0.00350	0.00350	0.000%	0	+178.571%
2020-09-09	0.00350	0.00350	0.00350	0.00350	-12.500%	0	+178.571%
2020-09-08	0.00400	0.00400	0.00400	0.00400	0.000%	0	+143.750%
2020-09-07	0.00500	0.00500	0.00200	0.00400	0.000%	0	+143.750%
2020-09-04	0.00400	0.00400	0.00400	0.00400	0.000%	0	+143.750%
2020-09-03	0.00400	0.00400	0.00400	0.00400	0.000%	0	+143.750%
2020-09-02	0.00400	0.00400	0.00400	0.00400	0.000%	0	+143.750%
2020-09-01	0.00400	0.00400	0.00400	0.00400	0.000%	0	+143.750%
2020-08-28	0.00350	0.00400	0.00200	0.00400	0.000%	0	+143.750%
2020-08-27	0.00350	0.00400	0.00200	0.00400	0.000%	0	+143.750%
2020-08-26	0.00350	0.00400	0.00200	0.00400	0.000%	0	+143.750%
2020-08-25	0.00350	0.00400	0.00200	0.00400	0.000%	0	+143.750%
2020-08-24	0.00350	0.00400	0.00200	0.00400	0.000%	0	+143.750%
2020-08-21	0.00350	0.00400	0.00200	0.00400	0.000%	0	+143.750%
2020-08-20	0.00350	0.00400	0.00200	0.00400	0.000%	0	+143.750%
2020-08-19	0.00350	0.00400	0.00200	0.00400	0.000%	0	+143.750%
2020-08-18	0.00350	0.00400	0.00200	0.00400	0.000%	0	+143.750%
2020-08-17	0.00350	0.00400	0.00200	0.00400	0.000%	0	+143.750%
2020-08-14	0.00350	0.00400	0.00200	0.00400	0.000%	0	+143.750%
2020-08-13	0.00400	0.00400	0.00400	0.00400	0.000%	0	+143.750%
2020-08-12	0.00350	0.00400	0.00200	0.00400	0.000%	0	+143.750%
2020-08-11	0.00450	0.00450	0.00400	0.00400	-11.111%	10,000	+143.750%
2020-08-10	0.00450	0.00450	0.00450	0.00450	0.000%	0	+116.667%
2020-08-07	0.00450	0.00450	0.00450	0.00450	0.000%	0	+116.667%
2020-08-06	0.00350	0.00450	0.00300	0.00450	0.000%	0	+116.667%
2020-08-05	0.00450	0.00450	0.00450	0.00450	0.000%	0	+116.667%
2020-08-04	0.00450	0.00450	0.00450	0.00450	0.000%	0	+116.667%
2020-08-03	0.00450	0.00450	0.00450	0.00450	0.000%	0	+116.667%
2020-07-31	0.00450	0.00450	0.00450	0.00450	0.000%	0	+116.667%
2020-07-30	0.00450	0.00450	0.00450	0.00450	0.000%	0	+116.667%
2020-07-29	0.00450	0.00450	0.00450	0.00450	0.000%	0	+116.667%
2020-07-28	0.00450	0.00450	0.00450	0.00450	0.000%	0	+116.667%
2020-07-27	0.00450	0.00450	0.00450	0.00450	0.000%	0	+116.667%
2020-07-24	0.00350	0.00450	0.00300	0.00450	0.000%	0	+116.667%
2020-07-23	0.00450	0.00450	0.00450	0.00450	0.000%	0	+116.667%
2020-07-22	0.00450	0.00450	0.00450	0.00450	0.000%	0	+116.667%
2020-07-21	0.00450	0.00450	0.00450	0.00450	0.000%	0	+116.667%
2020-07-20	0.00450	0.00450	0.00450	0.00450	0.000%	0	+116.667%
2020-07-17	0.00450	0.00450	0.00450	0.00450	0.000%	0	+116.667%
2020-07-16	0.00450	0.00450	0.00450	0.00450	0.000%	0	+116.667%
2020-07-15	0.00450	0.00450	0.00450	0.00450	0.000%	0	+116.667%
2020-07-14	0.00450	0.00450	0.00450	0.00450	0.000%	0	+116.667%
2020-07-13	0.00450	0.00450	0.00450	0.00450	0.000%	0	+116.667%
2020-07-10	0.00450	0.00450	0.00450	0.00450	0.000%	0	+116.667%
2020-07-09	0.00450	0.00450	0.00450	0.00450	0.000%	0	+116.667%
2020-07-08	0.00450	0.00450	0.00450	0.00450	0.000%	0	+116.667%
2020-07-07	0.00450	0.00450	0.00450	0.00450	0.000%	0	+116.667%
2020-07-06	0.00450	0.00450	0.00450	0.00450	0.000%	0	+116.667%
2020-07-03	0.00350	0.00450	0.00300	0.00450	0.000%	0	+116.667%
2020-07-01	0.00450	0.00450	0.00450	0.00450	0.000%	0	+116.667%
2020-06-30	0.00450	0.00450	0.00450	0.00450	0.000%	0	+116.667%
2020-06-29	0.00450	0.00450	0.00450	0.00450	0.000%	0	+116.667%
2020-06-26	0.00450	0.00450	0.00450	0.00450	0.000%	0	+116.667%
2020-06-25	0.00450	0.00450	0.00450	0.00450	0.000%	0	+116.667%
2020-06-24	0.00450	0.00450	0.00450	0.00450	0.000%	0	+116.667%
2020-06-23	0.00450	0.00450	0.00450	0.00450	0.000%	0	+116.667%
2020-06-22	0.00450	0.00450	0.00450	0.00450	0.000%	0	+116.667%
2020-06-19	0.00450	0.00450	0.00450	0.00450	0.000%	0	+116.667%
2020-06-18	0.00350	0.00450	0.00300	0.00450	0.000%	0	+116.667%
2020-06-17	0.00450	0.00450	0.00450	0.00450	0.000%	0	+116.667%
2020-06-16	0.00450	0.00450	0.00450	0.00450	0.000%	0	+116.667%
2020-06-15	0.00450	0.00450	0.00450	0.00450	0.000%	0	+116.667%
2020-06-12	0.00450	0.00450	0.00450	0.00450	0.000%	0	+116.667%
2020-06-11	0.00450	0.00450	0.00450	0.00450	0.000%	0	+116.667%
2020-06-10	0.00450	0.00450	0.00450	0.00450	0.000%	0	+116.667%
2020-06-09	0.00450	0.00450	0.00450	0.00450	0.000%	0	+116.667%
2020-06-08	0.00450	0.00450	0.00450	0.00450	0.000%	0	+116.667%
2020-06-05	0.00450	0.00450	0.00450	0.00450	0.000%	0	+116.667%
2020-06-04	0.00450	0.00450	0.00450	0.00450	0.000%	0	+116.667%
2020-06-03	0.00450	0.00450	0.00450	0.00450	0.000%	0	+116.667%
2020-06-02	0.00450	0.00450	0.00450	0.00450	0.000%	0	+116.667%
2020-06-01	0.00450	0.00450	0.00450	0.00450	0.000%	0	+116.667%
2020-05-29	0.00450	0.00450	0.00450	0.00450	0.000%	0	+116.667%
2020-05-28	0.00450	0.00450	0.00450	0.00450	0.000%	0	+116.667%
2020-05-27	0.00350	0.00450	0.00300	0.00450	0.000%	0	+116.667%
2020-05-26	0.00450	0.00450	0.00450	0.00450	0.000%	0	+116.667%
2020-05-22	0.00450	0.00450	0.00450	0.00450	0.000%	0	+116.667%
2020-05-21	0.00450	0.00450	0.00450	0.00450	0.000%	12,858	+116.667%
2020-05-20	0.00450	0.00450	0.00450	0.00450	0.000%	0	+116.667%
2020-05-19	0.00450	0.00450	0.00450	0.00450	0.000%	0	+116.667%
2020-05-18	0.00450	0.00450	0.00450	0.00450	0.000%	0	+116.667%
2020-05-15	0.00450	0.00450	0.00450	0.00450	0.000%	0	+116.667%
2020-05-14	0.00450	0.00450	0.00450	0.00450	0.000%	0	+116.667%
2020-05-13	0.00450	0.00450	0.00450	0.00450	0.000%	0	+116.667%
2020-05-12	0.00450	0.00450	0.00450	0.00450	0.000%	0	+116.667%
2020-05-11	0.00450	0.00450	0.00450	0.00450	0.000%	0	+116.667%
2020-05-07	0.00450	0.00450	0.00450	0.00450	0.000%	0	+116.667%
2020-05-06	0.00450	0.00450	0.00450	0.00450	0.000%	0	+116.667%
2020-05-05	0.00450	0.00450	0.00450	0.00450	0.000%	0	+116.667%
2020-05-04	0.00450	0.00450	0.00450	0.00450	0.000%	20,000	+116.667%
2020-05-01	0.00450	0.00450	0.00450	0.00450	0.000%	0	+116.667%
2020-04-30	0.00450	0.00450	0.00450	0.00450	0.000%	0	+116.667%
2020-04-29	0.00450	0.00450	0.00450	0.00450	0.000%	0	+116.667%
2020-04-28	0.00450	0.00450	0.00450	0.00450	0.000%	0	+116.667%
2020-04-27	0.00450	0.00450	0.00450	0.00450	0.000%	0	+116.667%
2020-04-24	0.00450	0.00450	0.00450	0.00450	0.000%	0	+116.667%
2020-04-23	0.00450	0.00450	0.00450	0.00450	0.000%	0	+116.667%
2020-04-22	0.00450	0.00450	0.00450	0.00450	0.000%	0	+116.667%
2020-04-21	0.00450	0.00450	0.00450	0.00450	0.000%	0	+116.667%
2020-04-20	0.00450	0.00450	0.00450	0.00450	0.000%	0	+116.667%
2020-04-17	0.00450	0.00450	0.00450	0.00450	0.000%	0	+116.667%
2020-04-16	0.00450	0.00450	0.00450	0.00450	0.000%	0	+116.667%
2020-04-15	0.00450	0.00450	0.00450	0.00450	0.000%	0	+116.667%
2020-04-14	0.00450	0.00450	0.00450	0.00450	0.000%	0	+116.667%
2020-04-09	0.00450	0.00450	0.00450	0.00450	0.000%	0	+116.667%
2020-04-08	0.00450	0.00450	0.00300	0.00450	0.000%	0	+116.667%
2020-04-07	0.00450	0.00450	0.00450	0.00450	0.000%	0	+116.667%
2020-04-06	0.00450	0.00450	0.00450	0.00450	0.000%	0	+116.667%
2020-04-03	0.00450	0.00450	0.00300	0.00450	0.000%	0	+116.667%
2020-04-02	0.00450	0.00450	0.00450	0.00450	0.000%	0	+116.667%
2020-04-01	0.00450	0.00450	0.00450	0.00450	0.000%	0	+116.667%
2020-03-31	0.00450	0.00450	0.00450	0.00450	0.000%	0	+116.667%
2020-03-30	0.00450	0.00450	0.00450	0.00450	0.000%	0	+116.667%
2020-03-27	0.00450	0.00450	0.00450	0.00450	0.000%	0	+116.667%
2020-03-26	0.00450	0.00450	0.00450	0.00450	0.000%	0	+116.667%
2020-03-25	0.00450	0.00450	0.00300	0.00450	0.000%	0	+116.667%
2020-03-24	0.00450	0.00450	0.00450	0.00450	0.000%	0	+116.667%
2020-03-23	0.00450	0.00450	0.00300	0.00450	0.000%	0	+116.667%
2020-03-20	0.00450	0.00450	0.00450	0.00450	0.000%	0	+116.667%
2020-03-19	0.00450	0.00450	0.00450	0.00450	0.000%	0	+116.667%
2020-03-18	0.00450	0.00450	0.00450	0.00450	0.000%	0	+116.667%
2020-03-17	0.00450	0.00450	0.00450	0.00450	0.000%	0	+116.667%
2020-03-16	0.00450	0.00450	0.00450	0.00450	0.000%	0	+116.667%
2020-03-13	0.00450	0.00450	0.00450	0.00450	0.000%	0	+116.667%
2020-03-12	0.00450	0.00450	0.00450	0.00450	0.000%	0	+116.667%
2020-03-11	0.00450	0.00450	0.00450	0.00450	0.000%	0	+116.667%
2020-03-10	0.00450	0.00450	0.00450	0.00450	0.000%	0	+116.667%
2020-03-09	0.00450	0.00450	0.00450	0.00450	0.000%	0	+116.667%
2020-03-06	0.00450	0.00450	0.00450	0.00450	0.000%	0	+116.667%
2020-03-05	0.00450	0.00450	0.00450	0.00450	0.000%	0	+116.667%
2020-03-04	0.00450	0.00450	0.00450	0.00450	0.000%	0	+116.667%
2020-03-03	0.00450	0.00450	0.00450	0.00450	0.000%	0	+116.667%
2020-03-02	0.00450	0.00450	0.00450	0.00450	0.000%	0	+116.667%
2020-02-28	0.00450	0.00450	0.00450	0.00450	0.000%	0	+116.667%
2020-02-27	0.00450	0.00450	0.00450	0.00450	0.000%	0	+116.667%
2020-02-26	0.00450	0.00450	0.00450	0.00450	0.000%	0	+116.667%
2020-02-25	0.00450	0.00450	0.00450	0.00450	0.000%	0	+116.667%
2020-02-24	0.00450	0.00450	0.00450	0.00450	0.000%	0	+116.667%
2020-02-21	0.00450	0.00450	0.00450	0.00450	0.000%	0	+116.667%
2020-02-20	0.00450	0.00450	0.00450	0.00450	0.000%	0	+116.667%
2020-02-19	0.00450	0.00450	0.00450	0.00450	0.000%	0	+116.667%
2020-02-18	0.00450	0.00450	0.00450	0.00450	0.000%	0	+116.667%
2020-02-17	0.00450	0.00450	0.00450	0.00450	0.000%	0	+116.667%
2020-02-14	0.00450	0.00450	0.00450	0.00450	0.000%	0	+116.667%
2020-02-13	0.00450	0.00450	0.00450	0.00450	0.000%	0	+116.667%
2020-02-12	0.00450	0.00450	0.00450	0.00450	0.000%	0	+116.667%
2020-02-11	0.00450	0.00450	0.00450	0.00450	0.000%	0	+116.667%
2020-02-10	0.00450	0.00450	0.00450	0.00450	0.000%	0	+116.667%
2020-02-07	0.00450	0.00450	0.00450	0.00450	0.000%	0	+116.667%
2020-02-06	0.00450	0.00450	0.00450	0.00450	0.000%	0	+116.667%
2020-02-05	0.00450	0.00450	0.00450	0.00450	0.000%	0	+116.667%
2020-02-04	0.00450	0.00450	0.00450	0.00450	0.000%	0	+116.667%
2020-02-03	0.00450	0.00450	0.00450	0.00450	0.000%	0	+116.667%
2020-01-31	0.00450	0.00450	0.00450	0.00450	0.000%	0	+116.667%
2020-01-30	0.00450	0.00450	0.00450	0.00450	0.000%	0	+116.667%
2020-01-29	0.00450	0.00450	0.00450	0.00450	0.000%	0	+116.667%
2020-01-28	0.00450	0.00450	0.00450	0.00450	0.000%	0	+116.667%
2020-01-27	0.00450	0.00450	0.00450	0.00450	0.000%	0	+116.667%
2020-01-24	0.00450	0.00450	0.00450	0.00450	0.000%	0	+116.667%
2020-01-23	0.00450	0.00450	0.00450	0.00450	0.000%	0	+116.667%
2020-01-22	0.00450	0.00450	0.00450	0.00450	0.000%	0	+116.667%
2020-01-21	0.00450	0.00450	0.00450	0.00450	0.000%	0	+116.667%
2020-01-20	0.00450	0.00450	0.00450	0.00450	0.000%	0	+116.667%
2020-01-17	0.00450	0.00450	0.00450	0.00450	0.000%	0	+116.667%
2020-01-16	0.00450	0.00450	0.00450	0.00450	0.000%	0	+116.667%
2020-01-15	0.00450	0.00450	0.00450	0.00450	0.000%	0	+116.667%
2020-01-14	0.00450	0.00450	0.00450	0.00450	0.000%	0	+116.667%
2020-01-13	0.00450	0.00450	0.00450	0.00450	0.000%	0	+116.667%
2020-01-10	0.00450	0.00450	0.00450	0.00450	0.000%	0	+116.667%
2020-01-09	0.00450	0.00450	0.00450	0.00450	0.000%	0	+116.667%
2020-01-08	0.00450	0.00450	0.00450	0.00450	0.000%	0	+116.667%
2020-01-07	0.00450	0.00450	0.00450	0.00450	0.000%	0	+116.667%
2020-01-06	0.00450	0.00450	0.00450	0.00450	0.000%	0	+116.667%
2020-01-03	0.00450	0.00450	0.00450	0.00450	0.000%	0	+116.667%
2020-01-02	0.00450	0.00450	0.00450	0.00450	0.000%	0	+116.667%
2019-12-31	0.00450	0.00450	0.00450	0.00450	0.000%	0	+116.667%
2019-12-30	0.00450	0.00450	0.00450	0.00450	0.000%	0	+116.667%
2019-12-27	0.00450	0.00450	0.00450	0.00450	0.000%	0	+116.667%
2019-12-24	0.00450	0.00450	0.00450	0.00450	0.000%	0	+116.667%
2019-12-23	0.00450	0.00450	0.00450	0.00450	0.000%	0	+116.667%
2019-12-20	0.00450	0.00450	0.00450	0.00450	0.000%	0	+116.667%
2019-12-19	0.00450	0.00450	0.00450	0.00450	0.000%	0	+116.667%
2019-12-18	0.00450	0.00450	0.00450	0.00450	0.000%	0	+116.667%
2019-12-17	0.00450	0.00450	0.00450	0.00450	0.000%	0	+116.667%
2019-12-16	0.00450	0.00450	0.00450	0.00450	0.000%	0	+116.667%
2019-12-13	0.00450	0.00450	0.00450	0.00450	0.000%	0	+116.667%
2019-12-12	0.00450	0.00450	0.00450	0.00450	0.000%	0	+116.667%
2019-12-11	0.00450	0.00450	0.00450	0.00450	0.000%	0	+116.667%
2019-12-10	0.00450	0.00450	0.00450	0.00450	0.000%	0	+116.667%
2019-12-09	0.00450	0.00450	0.00450	0.00450	0.000%	0	+116.667%
2019-12-06	0.00450	0.00450	0.00450	0.00450	0.000%	0	+116.667%
2019-12-05	0.00450	0.00450	0.00450	0.00450	0.000%	0	+116.667%
2019-12-04	0.00450	0.00450	0.00450	0.00450	0.000%	0	+116.667%
2019-12-03	0.00450	0.00450	0.00450	0.00450	0.000%	0	+116.667%
2019-12-02	0.00450	0.00450	0.00450	0.00450	0.000%	0	+116.667%
2019-11-29	0.00450	0.00450	0.00450	0.00450	0.000%	0	+116.667%
2019-11-28	0.00450	0.00450	0.00450	0.00450	0.000%	0	+116.667%
2019-11-27	0.00450	0.00450	0.00450	0.00450	0.000%	0	+116.667%
2019-11-26	0.00450	0.00450	0.00450	0.00450	0.000%	0	+116.667%
2019-11-25	0.00450	0.00450	0.00450	0.00450	0.000%	0	+116.667%
2019-11-22	0.00450	0.00450	0.00450	0.00450	0.000%	0	+116.667%
2019-11-21	0.00450	0.00450	0.00450	0.00450	0.000%	0	+116.667%
2019-11-20	0.00450	0.00450	0.00450	0.00450	0.000%	0	+116.667%
2019-11-19	0.00450	0.00450	0.00450	0.00450	0.000%	0	+116.667%
2019-11-18	0.00450	0.00450	0.00450	0.00450	0.000%	0	+116.667%
2019-11-15	0.00450	0.00450	0.00450	0.00450	0.000%	0	+116.667%
2019-11-14	0.00450	0.00450	0.00450	0.00450	0.000%	0	+116.667%
2019-11-13	0.00450	0.00450	0.00450	0.00450	0.000%	0	+116.667%
2019-11-12	0.00450	0.00525	0.00450	0.00450	0.000%	0	+116.667%
2019-11-11	0.00450	0.00450	0.00450	0.00450	0.000%	0	+116.667%
2019-11-08	0.00450	0.00450	0.00450	0.00450	0.000%	0	+116.667%
2019-11-07	0.00450	0.00450	0.00450	0.00450	0.000%	0	+116.667%
2019-11-06	0.00450	0.00450	0.00450	0.00450	0.000%	0	+116.667%
2019-11-05	0.00450	0.00450	0.00450	0.00450	0.000%	0	+116.667%
2019-11-04	0.00450	0.00450	0.00450	0.00450	0.000%	0	+116.667%
2019-11-01	0.00450	0.00450	0.00450	0.00450	0.000%	0	+116.667%
2019-10-31	0.00450	0.00450	0.00450	0.00450	0.000%	0	+116.667%
2019-10-30	0.00450	0.00450	0.00450	0.00450	0.000%	0	+116.667%
2019-10-29	0.00450	0.00450	0.00450	0.00450	0.000%	0	+116.667%
2019-10-28	0.00450	0.00450	0.00450	0.00450	0.000%	0	+116.667%
2019-10-25	0.00450	0.00450	0.00450	0.00450	0.000%	0	+116.667%
2019-10-24	0.00450	0.00450	0.00450	0.00450	0.000%	0	+116.667%
2019-10-23	0.00450	0.00450	0.00450	0.00450	0.000%	0	+116.667%
2019-10-22	0.00450	0.00450	0.00450	0.00450	0.000%	0	+116.667%
2019-10-21	0.00450	0.00450	0.00450	0.00450	0.000%	0	+116.667%
2019-10-18	0.00450	0.00450	0.00450	0.00450	0.000%	0	+116.667%
2019-10-17	0.00450	0.00450	0.00450	0.00450	0.000%	0	+116.667%
2019-10-16	0.00450	0.00450	0.00300	0.00450	0.000%	0	+116.667%

.dark-mode .kW5NVh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kW5NVh{ color: #333333; background-color: white; border: 2px solid #333333; }CCAPCONDUITY CAPITAL PLCstock LSE

CCAP
CONDUITY CAPITAL PLC
stock LSE