Dark

CBUG
ISH $ TBILLS 3-7YR GBP HEDGED DIS
stock LSE

Inactive

Aug 2, 2024

4.69GBP+0.860%(+0.04)125,295

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	4.6600	4.6900	4.6600	4.69000	+0.860%	125,295	0.000%
2024-08-01	4.6300	4.6500	4.6300	4.65000	+0.649%	141,645	+0.860%
2024-07-31	4.6100	4.6200	4.6100	4.62000	+0.435%	104,770	+1.515%
2024-07-30	4.6000	4.6100	4.6000	4.60000	0.000%	112,635	+1.957%
2024-07-29	4.6100	4.6100	4.6000	4.60000	0.000%	76,868	+1.957%
2024-07-26	4.5900	4.6000	4.5900	4.60000	+0.218%	72,250	+1.957%
2024-07-25	4.5900	4.6000	4.5900	4.59000	0.000%	163,137	+2.179%
2024-07-24	4.5900	4.5900	4.5900	4.59000	0.000%	539,158	+2.179%
2024-07-23	4.5800	4.5900	4.5800	4.59000	+0.218%	189,180	+2.179%
2024-07-22	4.5900	4.5900	4.5800	4.58000	0.000%	147,056	+2.402%
2024-07-19	4.5900	4.5900	4.5800	4.58000	-0.435%	119,901	+2.402%
2024-07-18	4.6000	4.6000	4.5900	4.60000	+0.218%	364,928	+1.957%
2024-07-17	4.5900	4.5900	4.5900	4.59000	0.000%	176,876	+2.179%
2024-07-16	4.5900	4.6000	4.5900	4.59000	0.000%	266,797	+2.179%
2024-07-15	4.5900	4.5900	4.5800	4.59000	+0.658%	172,076	+2.179%
2024-07-10	4.5600	4.5700	4.5600	4.56000	+0.220%	186,366	+2.851%
2024-07-09	4.5600	4.5600	4.5600	4.55000	-0.219%	141,887	+3.077%
2024-07-08	4.5600	4.5600	4.5600	4.56000	0.000%	162,881	+2.851%
2024-07-05	4.5500	4.5600	4.5400	4.56000	+0.441%	65,976	+2.851%
2024-07-04	4.5400	4.5500	4.5400	4.54000	-0.220%	134,241	+3.304%
2024-07-03	4.5300	4.5500	4.5300	4.55000	+0.442%	59,231	+3.077%
2024-07-02	4.5300	4.5300	4.5200	4.53000	+0.221%	149,884	+3.532%
2024-07-01	4.5300	4.5300	4.5200	4.52000	-0.441%	104,529	+3.761%
2024-06-28	4.5400	4.5500	4.5400	4.54000	0.000%	129,161	+3.304%
2024-06-27	4.5300	4.5500	4.5300	4.54000	0.000%	452,751	+3.304%
2024-06-26	4.5400	4.5400	4.5400	4.54000	-0.220%	173,167	+3.304%
2024-06-25	4.5500	4.5500	4.5500	4.55000	+0.220%	146,269	+3.077%
2024-06-24	4.5500	4.5500	4.5400	4.54000	0.000%	176,569	+3.304%
2024-06-21	4.5500	4.5600	4.5400	4.54000	0.000%	168,801	+3.304%
2024-06-20	4.5500	4.5500	4.5400	4.54000	-0.220%	801,127	+3.304%
2024-06-19	4.5600	4.5600	4.5500	4.55000	0.000%	115,804	+3.077%
2024-06-18	4.5400	4.5500	4.5400	4.55000	+0.220%	84,423	+3.077%
2024-06-17	4.5500	4.5500	4.5400	4.54000	-0.220%	174,830	+3.304%
2024-06-14	4.5500	4.5600	4.5500	4.55000	0.000%	97,664	+3.077%
2024-06-13	4.5300	4.5500	4.5300	4.55000	0.000%	298,672	+3.077%
2024-06-12	4.5100	4.5500	4.5100	4.55000	+0.887%	162,932	+3.077%
2024-06-11	4.5100	4.5100	4.5000	4.51000	+0.222%	198,425	+3.991%
2024-06-10	4.5000	4.5000	4.5000	4.50000	-0.222%	186,010	+4.222%
2024-06-07	4.5400	4.5400	4.5100	4.51000	-0.442%	189,641	+3.991%
2024-06-06	4.5300	4.5400	4.5300	4.53000	0.000%	369,244	+3.532%
2024-06-05	4.5200	4.5300	4.5200	4.53000	+0.221%	125,352	+3.532%
2024-06-04	4.5100	4.5200	4.5100	4.52000	+0.222%	593,557	+3.761%
2024-06-03	4.4900	4.5100	4.4900	4.51000	+0.445%	149,525	+3.991%
2024-05-31	4.4800	4.4900	4.4700	4.49000	+0.223%	228,648	+4.454%
2024-05-30	4.4700	4.4800	4.4700	4.48000	+0.448%	233,621	+4.688%
2024-05-29	4.4800	4.4800	4.4600	4.46000	-0.668%	185,895	+5.157%
2024-05-28	4.4900	4.4900	4.4900	4.49000	0.000%	226,416	+4.454%
2024-05-24	4.4900	4.4900	4.4800	4.49000	+0.223%	184,321	+4.454%
2024-05-23	4.4900	4.5000	4.4800	4.48000	-0.444%	364,348	+4.688%
2024-05-22	4.5000	4.5000	4.4900	4.50000	0.000%	121,463	+4.222%
2024-05-21	4.5000	4.5000	4.5000	4.50000	+0.223%	169,899	+4.222%
2024-05-20	4.5000	4.5000	4.4900	4.49000	-0.222%	222,777	+4.454%
2024-05-17	4.5100	4.5100	4.5000	4.50000	-0.222%	106,294	+4.222%
2024-05-16	4.5100	4.5100	4.5100	4.51000	0.000%	766,862	+3.991%
2024-05-15	4.4900	4.5100	4.4900	4.51000	+0.445%	298,658	+3.991%
2024-05-14	4.4900	4.4900	4.4900	4.49000	+0.223%	205,867	+4.454%
2024-05-13	4.4800	4.4900	4.4800	4.48000	0.000%	287,338	+4.688%
2024-05-10	4.4900	4.4900	4.4800	4.48000	-0.223%	288,964	+4.688%
2024-05-09	4.4800	4.4900	4.4800	4.49000	+0.223%	98,390	+4.454%
2024-05-08	4.4800	4.4900	4.4800	4.48000	-0.223%	177,037	+4.688%
2024-05-07	4.4900	4.4900	4.4900	4.49000	+0.673%	177,210	+4.454%
2024-05-02	4.4500	4.4600	4.4500	4.46000	+0.450%	179,849	+5.157%
2024-05-01	4.4400	4.4400	4.4300	4.44000	0.000%	124,536	+5.631%
2024-04-30	4.4500	4.4500	4.4400	4.44000	-0.225%	182,584	+5.631%
2024-04-29	4.4500	4.4500	4.4500	4.45000	+0.225%	689,245	+5.393%
2024-04-26	4.4400	4.4400	4.4400	4.44000	+0.226%	214,558	+5.631%
2024-04-25	4.4500	4.4500	4.4300	4.43000	-0.225%	248,628	+5.869%
2024-04-24	4.4500	4.4500	4.4400	4.44000	-0.225%	125,857	+5.631%
2024-04-23	4.4500	4.4600	4.4400	4.45000	0.000%	215,683	+5.393%
2024-04-22	4.4400	4.4500	4.4300	4.45000	+0.225%	137,373	+5.393%
2024-04-19	4.4500	4.4500	4.4400	4.44000	0.000%	1,211,912	+5.631%
2024-04-18	4.4500	4.4600	4.4400	4.44000	0.000%	226,177	+5.631%
2024-04-17	4.4400	4.4400	4.4400	4.44000	+0.045%	142,082	+5.631%
2024-04-16	4.4380	4.4400	4.4325	4.43800	-0.079%	168,228	+5.678%
2024-04-15	4.4525	4.4525	4.4345	4.44150	-0.370%	310,331	+5.595%
2024-04-12	4.4460	4.4635	4.4455	4.45800	+0.292%	76,099	+5.204%
2024-04-11	4.4465	4.4465	4.4450	4.44500	-0.230%	90,556	+5.512%
2024-04-10	4.4900	4.4970	4.4545	4.45525	-0.763%	108,586	+5.269%
2024-04-09	4.4830	4.4910	4.4825	4.48950	+0.257%	116,770	+4.466%
2024-04-08	4.4790	4.4805	4.4765	4.47800	-0.345%	187,670	+4.734%
2024-04-05	4.5065	4.5065	4.4910	4.49350	-0.094%	229,664	+4.373%
2024-04-04	4.4925	4.4970	4.4925	4.49775	+0.201%	572,352	+4.274%
2024-04-03	4.4935	4.4935	4.4855	4.48875	-0.067%	126,878	+4.483%
2024-04-02	4.4990	4.4995	4.4895	4.49175	-0.641%	176,958	+4.414%
2024-03-28	4.5165	4.5220	4.5130	4.52075	-0.094%	294,700	+3.744%
2024-03-27	4.5165	4.5250	4.5145	4.52500	+0.366%	181,002	+3.646%
2024-03-26	4.5110	4.5150	4.5060	4.50850	-0.017%	415,576	+4.026%
2024-03-25	4.5180	4.5180	4.5075	4.50925	-0.194%	171,858	+4.008%
2024-03-22	4.5115	4.5180	4.5100	4.51800	+0.293%	100,945	+3.807%
2024-03-21	4.5140	4.5165	4.5020	4.50480	+0.179%	120,524	+4.111%
2024-03-20	4.4975	4.4990	4.4950	4.49675	+0.132%	171,419	+4.298%
2024-03-19	4.4865	4.4925	4.4850	4.49080	+0.241%	202,930	+4.436%
2024-03-18	4.4910	4.4910	4.4800	4.48000	-0.223%	613,140	+4.688%
2024-03-15	4.4930	4.4955	4.4855	4.49000	-0.122%	115,610	+4.454%
2024-03-14	4.5130	4.5130	4.4955	4.49550	-0.443%	262,907	+4.327%
2024-03-13	4.5230	4.5230	4.5145	4.51550	-0.055%	175,065	+3.864%
2024-03-12	4.5310	4.5320	4.5180	4.51800	-0.287%	175,268	+3.807%
2024-03-11	4.5425	4.5425	4.5310	4.53100	-0.143%	190,052	+3.509%
2024-03-08	4.5335	4.5480	4.5335	4.53750	+0.181%	170,738	+3.361%
2024-03-07	4.5260	4.5285	4.5230	4.52930	+0.073%	179,742	+3.548%
2024-03-06	4.5145	4.5275	4.5140	4.52600	+0.155%	266,902	+3.624%
2024-03-05	4.5125	4.5210	4.5100	4.51900	+0.304%	248,644	+3.784%
2024-03-04	4.5100	4.5100	4.5050	4.50530	-0.016%	200,200	+4.100%
2024-03-01	4.4940	4.5060	4.4935	4.50600	+0.182%	89,705	+4.083%
2024-02-29	4.4890	4.4975	4.4820	4.49780	+0.330%	141,074	+4.273%
2024-02-28	4.4825	4.4870	4.4820	4.48300	-0.067%	210,998	+4.617%
2024-02-27	4.4855	4.4880	4.4840	4.48600	+0.045%	202,727	+4.547%
2024-02-26	4.4920	4.4920	4.4840	4.48400	-0.111%	156,127	+4.594%
2024-02-23	4.4765	4.4890	4.4725	4.48900	+0.246%	323,645	+4.478%
2024-02-22	4.4845	4.4855	4.4760	4.47800	-0.245%	286,366	+4.734%
2024-02-21	4.4955	4.4985	4.4890	4.48900	-0.162%	175,457	+4.478%
2024-02-20	4.4885	4.4980	4.4885	4.49630	+0.274%	173,125	+4.308%
2024-02-19	4.4845	4.4850	4.4840	4.48400	+0.123%	82,704	+4.594%
2024-02-16	4.4920	4.4920	4.4785	4.47850	-0.352%	60,729	+4.723%
2024-02-15	4.4970	4.5035	4.4965	4.49430	-1.549%	104,813	+4.354%
2024-02-14	4.5630	4.5650	4.5580	4.56500	+0.004%	183,268	+2.738%
2024-02-13	4.5915	4.5940	4.5685	4.56480	-0.506%	125,128	+2.743%
2024-02-12	4.5945	4.5945	4.5875	4.58800	+0.011%	139,557	+2.223%
2024-02-09	4.5915	4.5960	4.5875	4.58750	-0.120%	106,477	+2.234%
2024-02-08	4.6020	4.6020	4.5930	4.59300	-0.271%	99,420	+2.112%
2024-02-07	4.6065	4.6090	4.6015	4.60550	+0.065%	93,364	+1.835%
2024-02-06	4.5950	4.6025	4.5920	4.60250	+0.309%	496,595	+1.901%
2024-02-05	4.6025	4.6025	4.5870	4.58830	-0.471%	81,885	+2.217%
2024-02-02	4.6480	4.6485	4.6100	4.61000	-1.026%	155,754	+1.735%
2024-02-01	4.6415	4.6630	4.6400	4.65780	+0.470%	209,496	+0.691%
2024-01-31	4.6190	4.6395	4.6190	4.63600	+0.531%	84,183	+1.165%
2024-01-30	4.6175	4.6175	4.6050	4.61150	0.000%	689,439	+1.702%
2024-01-29	4.6055	4.6115	4.6055	4.61150	+0.206%	86,882	+1.702%
2024-01-26	4.6125	4.6130	4.6005	4.60200	-0.054%	84,426	+1.912%
2024-01-25	4.5975	4.6060	4.5935	4.60450	+0.087%	3,226,748	+1.857%
2024-01-24	4.6070	4.6075	4.5995	4.60050	+0.033%	1,264,916	+1.945%
2024-01-23	4.6005	4.6010	4.5990	4.59900	-0.130%	127,866	+1.979%
2024-01-22	4.5975	4.6090	4.5965	4.60500	+0.272%	205,509	+1.846%
2024-01-19	4.6005	4.6005	4.5890	4.59250	-0.250%	85,499	+2.123%
2024-01-18	4.6085	4.6120	4.6005	4.60400	0.000%	132,645	+1.868%
2024-01-17	4.6165	4.6165	4.6025	4.60400	-0.433%	154,739	+1.868%
2024-01-16	4.6300	4.6310	4.6240	4.62400	-0.237%	111,772	+1.427%
2024-01-15	4.6340	4.6350	4.6295	4.63500	-0.162%	68,610	+1.187%
2024-01-12	4.6240	4.6425	4.6240	4.64250	+0.694%	26,198	+1.023%
2024-01-11	4.6175	4.6175	4.6105	4.61050	-0.011%	114,707	+1.724%
2024-01-10	4.6105	4.6160	4.6105	4.61100	+0.141%	106,760	+1.713%
2024-01-09	4.6020	4.6120	4.6020	4.60450	-0.256%	85,064	+1.857%
2024-01-08	4.5970	4.6175	4.5970	4.61630	+0.115%	136,757	+1.597%
2024-01-05	4.6010	4.6155	4.5920	4.61100	+0.026%	151,124	+1.713%
2024-01-04	4.6205	4.6210	4.6105	4.60980	-0.022%	86,602	+1.740%
2024-01-03	4.6085	4.6085	4.6030	4.61080	-0.123%	64,952	+1.718%
2024-01-02	4.6150	4.6180	4.6105	4.61650	-0.195%	71,782	+1.592%
2023-12-29	4.6245	4.6255	4.6215	4.62550	-0.151%	34,655	+1.394%
2023-12-28	4.6350	4.6350	4.6325	4.63250	+0.032%	50,734	+1.241%
2023-12-27	4.6215	4.6315	4.6210	4.63100	+0.108%	107,998	+1.274%
2023-12-22	4.6225	4.6260	4.6225	4.62600	+0.054%	104,593	+1.383%
2023-12-21	4.6205	4.6290	4.6165	4.62350	+0.282%	313,925	+1.438%
2023-12-20	4.6155	4.6165	4.6100	4.61050	+0.098%	97,542	+1.724%
2023-12-19	4.6065	4.6075	4.6035	4.60600	+0.087%	108,524	+1.824%
2023-12-18	4.6120	4.6120	4.6015	4.60200	-0.152%	86,097	+1.912%
2023-12-15	4.6105	4.6155	4.6000	4.60900	-0.137%	305,491	+1.757%
2023-12-14	4.6160	4.6170	4.6060	4.61530	+1.346%	192,397	+1.619%
2023-12-13	4.5455	4.5555	4.5455	4.55400	+0.308%	136,571	+2.986%
2023-12-12	4.5490	4.5490	4.5395	4.54000	+0.309%	124,709	+3.304%
2023-12-11	4.5330	4.5340	4.5260	4.52600	-0.205%	125,081	+3.624%
2023-12-08	4.5545	4.5580	4.5355	4.53530	-0.574%	226,522	+3.411%
2023-12-07	4.5525	4.5620	4.5525	4.56150	+0.110%	144,376	+2.817%
2023-12-06	4.5520	4.5595	4.5480	4.55650	+0.077%	174,109	+2.930%
2023-12-05	4.5430	4.5545	4.5420	4.55300	+0.331%	199,202	+3.009%
2023-12-04	4.5435	4.5435	4.5360	4.53800	-0.117%	280,835	+3.349%
2023-12-01	4.5255	4.5425	4.5255	4.54330	+0.364%	280,550	+3.229%
2023-11-30	4.5355	4.5365	4.5215	4.52680	-0.137%	219,152	+3.605%
2023-11-29	4.5325	4.5385	4.5270	4.53300	+0.399%	169,923	+3.463%
2023-11-28	4.5000	4.5150	4.4980	4.51500	+0.490%	507,480	+3.876%
2023-11-27	4.4795	4.4955	4.4795	4.49300	+0.183%	96,473	+4.385%
2023-11-24	4.4850	4.4870	4.4845	4.48480	-0.067%	153,702	+4.575%
2023-11-23	4.4975	4.4975	4.4880	4.48780	-0.089%	121,352	+4.506%
2023-11-22	4.4975	4.5065	4.4905	4.49180	-0.182%	248,833	+4.412%
2023-11-21	4.4945	4.5010	4.4925	4.50000	+0.312%	186,776	+4.222%
2023-11-20	4.4855	4.4880	4.4855	4.48600	-0.051%	133,323	+4.547%
2023-11-17	4.4980	4.5015	4.4870	4.48830	-0.045%	95,255	+4.494%
2023-11-16	4.4510	4.4960	4.4510	4.49030	+0.308%	195,131	+4.447%
2023-11-15	4.5225	4.5225	4.4760	4.47650	-0.312%	172,749	+4.769%
2023-11-14	4.4600	4.4910	4.4485	4.49050	+1.012%	405,248	+4.443%
2023-11-13	4.4450	4.4470	4.4410	4.44550	-0.202%	74,540	+5.500%
2023-11-10	4.4575	4.4575	4.4485	4.45450	-0.242%	117,823	+5.287%
2023-11-09	4.4760	4.4760	4.4655	4.46530	-0.168%	322,308	+5.032%
2023-11-08	4.4605	4.4700	4.4605	4.47280	+0.190%	797,112	+4.856%
2023-11-07	4.4590	4.4655	4.4575	4.46430	+0.119%	184,093	+5.056%
2023-11-06	4.4695	4.4695	4.4600	4.45900	-0.386%	147,380	+5.181%
2023-11-03	4.4475	4.4830	4.4475	4.47630	+0.682%	314,473	+4.774%
2023-11-02	4.4440	4.4575	4.4420	4.44600	+0.475%	105,400	+5.488%
2023-11-01	4.4100	4.4305	4.4075	4.42500	+0.295%	432,830	+5.989%
2023-10-31	4.4205	4.4220	4.4110	4.41200	+0.023%	100,503	+6.301%
2023-10-30	4.4095	4.4140	4.4095	4.41100	-0.068%	47,539	+6.325%
2023-10-27	4.4120	4.4175	4.4120	4.41400	+0.197%	1,341,230	+6.253%
2023-10-26	4.3915	4.4050	4.3880	4.40530	+0.171%	141,422	+6.463%
2023-10-25	4.4105	4.4105	4.3985	4.39780	-0.152%	194,759	+6.644%
2023-10-24	4.4165	4.4165	4.4020	4.40450	-0.052%	96,070	+6.482%
2023-10-23	4.3895	4.3990	4.3850	4.40680	+0.075%	365,223	+6.426%
2023-10-20	4.3905	4.3970	4.3880	4.40350	+0.433%	1,837,541	+6.506%
2023-10-19	4.3800	4.3845	4.3745	4.38450	+0.005%	272,262	+6.968%
2023-10-18	4.3965	4.3995	4.3850	4.38430	-0.368%	252,855	+6.973%
2023-10-17	4.4190	4.4200	4.3980	4.40050	-0.576%	235,367	+6.579%
2023-10-16	4.4285	4.4315	4.4225	4.42600	-0.225%	208,596	+5.965%
2023-10-13	4.4345	4.4415	4.4320	4.43600	+0.151%	283,756	+5.726%
2023-10-12	4.4495	4.4500	4.4370	4.42930	-0.338%	125,182	+5.886%
2023-10-11	4.4400	4.4510	4.4385	4.44430	+0.090%	384,058	+5.528%
2023-10-10	4.4375	4.4430	4.4290	4.44030	0.000%	1,068,214	+5.623%
2023-10-09	4.3945	4.4410	4.3945	4.44030	+0.600%	1,135,977	+5.623%
2023-10-06	4.4230	4.4230	4.3900	4.41380	-0.192%	993,614	+6.258%
2023-10-05	4.4170	4.4240	4.4170	4.42230	+0.227%	132,525	+6.053%
2023-10-04	4.3875	4.4080	4.3875	4.41230	+0.166%	319,386	+6.294%
2023-10-03	4.4165	4.4190	4.4030	4.40500	-0.317%	223,872	+6.470%
2023-10-02	4.4290	4.4290	4.4160	4.41900	-0.439%	89,562	+6.133%
2023-09-29	4.4395	4.4440	4.4380	4.43850	+0.453%	281,238	+5.666%
2023-09-28	4.4205	4.4205	4.4160	4.41850	-0.237%	273,263	+6.145%
2023-09-27	4.4380	4.4390	4.4275	4.42900	-0.011%	499,352	+5.893%
2023-09-26	4.4290	4.4370	4.4270	4.42950	-0.131%	173,347	+5.881%
2023-09-25	4.4395	4.4400	4.4320	4.43530	-0.128%	200,890	+5.743%
2023-09-22	4.4310	4.4405	4.4310	4.44100	+0.253%	108,496	+5.607%
2023-09-21	4.4360	4.4365	4.4245	4.42980	-0.599%	267,133	+5.874%
2023-09-20	4.4520	4.4565	4.4520	4.45650	+0.112%	207,088	+5.240%
2023-09-19	4.4575	4.4600	4.4510	4.45150	-0.097%	192,661	+5.358%
2023-09-18	4.4525	4.4575	4.4510	4.45580	-0.072%	98,039	+5.256%
2023-09-15	4.4670	4.4670	4.4575	4.45900	-0.264%	153,774	+5.181%
2023-09-14	4.4750	4.4780	4.4670	4.47080	+0.134%	89,473	+4.903%
2023-09-13	4.4590	4.4655	4.4570	4.46480	+0.022%	126,451	+5.044%
2023-09-12	4.4650	4.4650	4.4600	4.46380	-0.004%	115,789	+5.067%
2023-09-11	4.4655	4.4660	4.4620	4.46400	-0.201%	157,881	+5.063%
2023-09-08	4.4780	4.4780	4.4710	4.47300	+0.190%	78,012	+4.851%
2023-09-07	4.4625	4.4655	4.4590	4.46450	+0.213%	221,747	+5.051%
2023-09-06	4.4680	4.4710	4.4545	4.45500	-0.309%	301,171	+5.275%
2023-09-05	4.4775	4.4780	4.4705	4.46880	-0.194%	84,894	+4.950%
2023-09-04	4.4820	4.4820	4.4770	4.47750	-0.096%	127,169	+4.746%
2023-09-01	4.4920	4.5010	4.4810	4.48180	-0.178%	111,555	+4.645%
2023-08-31	4.4905	4.4935	4.4850	4.48980	-0.022%	235,433	+4.459%
2023-08-30	4.4735	4.4945	4.4735	4.49080	+0.190%	150,049	+4.436%
2023-08-29	4.4675	4.4815	4.4590	4.48230	+0.629%	334,598	+4.634%
2023-08-25	4.4595	4.4595	4.4480	4.45430	-0.269%	225,563	+5.292%
2023-08-23	4.4510	4.4680	4.4510	4.46630	+0.472%	159,093	+5.009%
2023-08-22	4.4460	4.4515	4.4430	4.44530	-0.038%	106,545	+5.505%
2023-08-21	4.4570	4.4605	4.4460	4.44700	-0.414%	209,282	+5.464%
2023-08-18	4.4685	4.4685	4.4600	4.46550	+0.296%	141,001	+5.027%
2023-08-17	4.4530	4.4580	4.4515	4.45230	-1.769%	183,277	+5.339%
2023-08-16	4.5405	4.5405	4.5315	4.53250	-0.095%	346,220	+3.475%
2023-08-15	4.5280	4.5410	4.5180	4.53680	+0.033%	228,856	+3.377%
2023-08-14	4.5385	4.5450	4.5270	4.53530	-0.235%	162,431	+3.411%
2023-08-11	4.5575	4.5615	4.5420	4.54600	-0.590%	247,671	+3.168%
2023-08-10	4.5745	4.5815	4.5715	4.57300	-0.138%	227,171	+2.558%
2023-08-09	4.5775	4.5800	4.5710	4.57930	+0.116%	201,443	+2.417%
2023-08-08	4.5740	4.5805	4.5740	4.57400	+0.186%	211,479	+2.536%
2023-08-07	4.5580	4.5650	4.5545	4.56550	+0.143%	120,421	+2.727%
2023-08-04	4.5370	4.5620	4.5315	4.55900	+0.374%	183,004	+2.873%
2023-08-03	4.6200	4.6200	4.5380	4.54200	+0.059%	302,600	+3.258%
2023-08-02	4.5580	4.5580	4.5385	4.53930	-0.191%	185,885	+3.320%
2023-08-01	4.5645	4.5645	4.5450	4.54800	-0.263%	195,965	+3.122%
2023-07-28	4.5525	4.5625	4.5525	4.56000	+0.088%	134,163	+2.851%
2023-07-27	4.5795	4.5795	4.5535	4.55600	-0.171%	140,499	+2.941%
2023-07-26	4.5620	4.5675	4.5605	4.56380	+0.077%	103,002	+2.765%
2023-07-25	4.5640	4.5640	4.5575	4.56030	-0.350%	208,177	+2.844%
2023-07-24	4.5720	4.5835	4.5720	4.57630	-0.015%	171,883	+2.485%
2023-07-21	4.5765	4.5785	4.5720	4.57700	+0.103%	173,295	+2.469%
2023-07-20	4.5945	4.5945	4.5690	4.57230	-0.418%	213,083	+2.574%
2023-07-19	4.6000	4.6030	4.5900	4.59150	-0.098%	191,747	+2.145%
2023-07-18	4.5940	4.6015	4.5940	4.59600	+0.273%	160,584	+2.045%
2023-07-17	4.5845	4.5915	4.5810	4.58350	-0.098%	344,509	+2.324%
2023-07-14	4.5895	4.5980	4.5870	4.58800	-0.098%	352,120	+2.223%
2023-07-13	4.5875	4.5940	4.5690	4.59250	+0.420%	168,248	+2.123%
2023-07-12	4.5475	4.5720	4.5470	4.57330	+0.789%	178,775	+2.552%
2023-07-11	4.5455	4.5470	4.5450	4.53750	+0.037%	196,910	+3.361%
2023-07-10	4.5190	4.5300	4.5190	4.53580	+0.261%	150,969	+3.400%
2023-07-07	4.5200	4.5285	4.5095	4.52400	+0.444%	201,635	+3.669%
2023-07-06	4.5345	4.5345	4.5045	4.50400	-0.876%	119,377	+4.130%
2023-07-05	4.5465	4.5530	4.5450	4.54380	-0.125%	267,295	+3.218%
2023-07-04	4.5495	4.5510	4.5440	4.54950	-0.055%	378,981	+3.088%
2023-07-03	4.5605	4.5615	4.5520	4.55200	-0.149%	149,938	+3.032%
2023-06-30	4.5455	4.5635	4.5450	4.55880	0.000%	298,024	+2.878%
2023-06-29	4.5860	4.5860	4.5535	4.55880	-0.506%	351,936	+2.878%
2023-06-28	4.5800	4.5840	4.5795	4.58200	+0.164%	401,367	+2.357%
2023-06-27	4.5855	4.5895	4.5745	4.57450	-0.327%	163,981	+2.525%
2023-06-26	4.5810	4.5940	4.5810	4.58950	+0.212%	155,778	+2.190%
2023-06-23	4.5715	4.5930	4.5715	4.57980	+0.105%	357,090	+2.406%
2023-06-22	4.5840	4.5920	4.5745	4.57500	-0.050%	343,206	+2.514%
2023-06-21	4.5805	4.5835	4.5760	4.57730	-0.266%	199,069	+2.462%
2023-06-20	4.5745	4.5930	4.5740	4.58950	+0.427%	201,467	+2.190%
2023-06-19	4.5855	4.5855	4.5685	4.57000	-0.181%	269,193	+2.626%
2023-06-16	4.5855	4.5895	4.5750	4.57830	-0.135%	670,206	+2.440%
2023-06-15	4.5690	4.5925	4.5645	4.58450	+0.011%	449,286	+2.301%
2023-06-14	4.5795	4.5855	4.5730	4.58400	+0.015%	704,349	+2.312%
2023-06-13	4.5955	4.6070	4.5820	4.58330	-0.124%	2,869,717	+2.328%
2023-06-12	4.5870	4.5950	4.5850	4.58900	-0.033%	219,001	+2.201%
2023-06-09	4.5975	4.5980	4.5880	4.59050	-0.185%	174,715	+2.168%
2023-06-08	4.5820	4.6010	4.5810	4.59900	+0.316%	198,158	+1.979%
2023-06-07	4.6090	4.6090	4.5835	4.58450	-0.326%	375,331	+2.301%
2023-06-06	4.6040	4.6125	4.5975	4.59950	-0.093%	155,022	+1.968%
2023-06-05	4.5950	4.6070	4.5870	4.60380	-0.145%	227,373	+1.872%
2023-06-02	4.6265	4.6305	4.6095	4.61050	-0.367%	244,974	+1.724%
2023-06-01	4.6130	4.6330	4.6080	4.62750	+0.293%	217,591	+1.351%
2023-05-31	4.6155	4.6170	4.6070	4.61400	+0.304%	238,439	+1.647%
2023-05-30	4.5880	4.5990	4.5880	4.60000	+0.650%	245,128	+1.957%
2023-05-26	4.5840	4.5930	4.5770	4.57030	-0.570%	551,662	+2.619%
2023-05-25	4.6060	4.6070	4.5900	4.59650	-0.466%	296,867	+2.034%
2023-05-24	4.6140	4.6250	4.6140	4.61800	+0.102%	182,691	+1.559%
2023-05-23	4.6155	4.6155	4.6045	4.61330	-0.037%	333,900	+1.663%
2023-05-22	4.6320	4.6320	4.6140	4.61500	-0.352%	132,535	+1.625%
2023-05-19	4.6330	4.6530	4.6150	4.63130	-0.129%	319,809	+1.267%
2023-05-18	4.6495	4.6495	4.6350	4.63730	-0.365%	623,883	+1.136%
2023-05-17	4.6670	4.6670	4.6565	4.65430	-0.144%	255,377	+0.767%
2023-05-16	4.6850	4.6850	4.6600	4.66100	-0.263%	282,429	+0.622%
2023-05-15	4.6780	4.6780	4.6725	4.67330	-0.267%	163,313	+0.357%
2023-05-12	4.6975	4.6975	4.6855	4.68580	-0.361%	218,128	+0.090%
2023-05-11	4.6925	4.7115	4.6910	4.70280	+0.412%	170,882	-0.272%
2023-05-10	4.6670	4.6855	4.6660	4.68350	+0.397%	217,334	+0.139%
2023-05-09	4.6745	4.6760	4.6650	4.66500	-0.338%	180,441	+0.536%
2023-05-05	4.7045	4.7045	4.6820	4.68080	-0.746%	164,707	+0.197%
2023-05-04	4.7030	4.7150	4.6945	4.71600	+0.619%	297,873	-0.551%
2023-05-03	4.6795	4.6880	4.6775	4.68700	+0.282%	243,285	+0.064%
2023-05-02	4.6650	4.6750	4.6400	4.67380	+0.300%	697,056	+0.347%
2023-04-28	4.6710	4.6710	4.6545	4.65980	+0.150%	227,197	+0.648%
2023-04-27	4.6665	4.6665	4.6500	4.65280	-0.358%	292,723	+0.800%
2023-04-26	4.6730	4.6825	4.6665	4.66950	+0.054%	179,754	+0.439%
2023-04-25	4.6560	4.6730	4.6560	4.66700	+0.484%	148,968	+0.493%
2023-04-24	4.6380	4.6435	4.6365	4.64450	+0.281%	374,274	+0.980%
2023-04-21	4.6420	4.6445	4.6300	4.63150	-0.129%	142,621	+1.263%
2023-04-20	4.6280	4.6380	4.6240	4.63750	+0.498%	583,554	+1.132%
2023-04-19	4.6185	4.6200	4.6110	4.61450	-0.298%	295,987	+1.636%
2023-04-18	4.6260	4.6310	4.6240	4.62830	+0.104%	246,290	+1.333%
2023-04-17	4.6400	4.6400	4.6205	4.62350	-0.345%	99,220	+1.438%
2023-04-14	4.6630	4.6680	4.6380	4.63950	-0.600%	238,261	+1.088%
2023-04-13	4.6680	4.6765	4.6635	4.66750	+0.112%	120,621	+0.482%
2023-04-12	4.6540	4.6705	4.6470	4.66230	+0.297%	331,163	+0.594%
2023-04-11	4.6555	4.6635	4.6485	4.64850	-0.938%	137,500	+0.893%
2023-04-06	4.6930	4.6980	4.6900	4.69250	-0.134%	119,277	-0.053%
2023-04-05	4.6730	4.7015	4.6695	4.69880	+0.574%	182,788	-0.187%
2023-04-04	4.6540	4.6685	4.6455	4.67200	+0.398%	152,698	+0.385%
2023-04-03	4.6270	4.6565	4.6235	4.65350	+0.621%	367,761	+0.784%
2023-03-31	4.6175	4.6250	4.6120	4.62480	+0.180%	144,012	+1.410%
2023-03-30	4.6260	4.6260	4.6110	4.61650	-0.108%	443,195	+1.592%
2023-03-29	4.6180	4.6265	4.6130	4.62150	-0.086%	250,898	+1.482%
2023-03-28	4.6340	4.6340	4.6170	4.62550	-0.330%	173,548	+1.394%
2023-03-27	4.6585	4.6655	4.6405	4.64080	-0.664%	246,776	+1.060%
2023-03-24	4.6720	4.7000	4.6675	4.67180	+0.285%	309,937	+0.390%
2023-03-23	4.6440	4.6755	4.6335	4.65850	+1.228%	210,470	+0.676%
2023-03-22	4.6040	4.6080	4.5915	4.60200	-0.087%	162,438	+1.912%
2023-03-21	4.6290	4.6290	4.6005	4.60600	-0.658%	171,125	+1.824%
2023-03-20	4.6770	4.6800	4.6240	4.63650	-0.118%	141,622	+1.154%
2023-03-17	4.6085	4.6505	4.6015	4.64200	+0.633%	89,678	+1.034%
2023-03-16	4.6330	4.6490	4.6285	4.61280	-0.981%	190,348	+1.674%
2023-03-15	4.6180	4.6635	4.5695	4.65850	+1.863%	223,093	+0.676%
2023-03-14	4.6265	4.6265	4.5715	4.57330	-0.925%	243,403	+2.552%
2023-03-13	4.5690	4.6220	4.5690	4.61600	+1.623%	175,670	+1.603%
2023-03-10	4.5300	4.5615	4.5175	4.54230	+1.158%	186,052	+3.252%
2023-03-09	4.4810	4.4950	4.4760	4.49030	+0.100%	291,004	+4.447%
2023-03-08	4.4800	4.4935	4.4780	4.48580	-0.071%	246,909	+4.552%
2023-03-07	4.4990	4.5030	4.4855	4.48900	-0.111%	180,511	+4.478%
2023-03-06	4.4900	4.5050	4.4900	4.49400	+0.149%	183,713	+4.361%
2023-03-03	4.4865	4.4955	4.4825	4.48730	+0.190%	90,335	+4.517%
2023-03-02	4.4860	4.4875	4.4765	4.47880	-0.312%	157,304	+4.716%
2023-03-01	4.5035	4.5070	4.4895	4.49280	-0.348%	349,868	+4.389%
2023-02-28	4.5040	4.5080	4.4990	4.50850	+0.089%	158,118	+4.026%
2023-02-27	4.5440	4.5440	4.4940	4.50450	+0.104%	173,584	+4.118%
2023-02-24	4.5240	4.5245	4.4985	4.49980	-0.392%	84,265	+4.227%
2023-02-23	4.5150	4.5180	4.5040	4.51750	-0.044%	177,500	+3.818%
2023-02-22	4.5170	4.5170	4.5090	4.51950	+0.060%	184,144	+3.773%
2023-02-21	4.5300	4.5300	4.5120	4.51680	-0.313%	611,142	+3.835%
2023-02-20	4.5340	4.5360	4.5295	4.53100	-0.007%	426,593	+3.509%
2023-02-17	4.5190	4.5320	4.5150	4.53130	-0.033%	114,066	+3.502%
2023-02-16	4.5430	4.5440	4.5275	4.53280	-1.263%	251,504	+3.468%
2023-02-15	4.6010	4.6040	4.5895	4.59080	-0.065%	463,604	+2.161%
2023-02-14	4.6215	4.6360	4.5975	4.59380	-0.390%	291,136	+2.094%
2023-02-13	4.6140	4.6140	4.6095	4.61180	-0.091%	114,727	+1.696%
2023-02-10	4.6270	4.6290	4.6140	4.61600	-0.438%	155,550	+1.603%
2023-02-09	4.6365	4.6445	4.6345	4.63630	+0.158%	121,156	+1.158%
2023-02-08	4.6380	4.6390	4.6275	4.62900	-0.097%	273,381	+1.318%

.dark-mode .cB1Gz6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cB1Gz6{ color: #333333; background-color: white; border: 2px solid #333333; }CBUGISH $ TBILLS 3-7YR GBP HEDGED DISstock LSE

CBUG
ISH $ TBILLS 3-7YR GBP HEDGED DIS
stock LSE