Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CBU7
ISHRS USD TRSRY BOND 3-7YR ETF USD (ACC)
stock LSE

Inactive
Aug 2, 2024
135.48USD+0.976%(+1.31)71,109
OverviewHistoricalTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2024-08-02		131.5100135.6200131.5100135.4800+0.976%71,1090.000%
2024-08-01		133.7500134.3900133.6900134.1700+0.615%143,834+0.976%
2024-07-31		133.1600133.4600133.1000133.3500+0.286%23,276+1.597%
2024-07-30		133.0500133.0600132.8600132.9700-0.008%21,260+1.888%
2024-07-29		133.1900133.1900132.8500132.9800+0.203%26,119+1.880%
2024-07-26		132.5500132.8900132.4600132.7100+0.091%23,108+2.087%
2024-07-25		132.6600132.9000132.5400132.5900-0.090%103,114+2.180%
2024-07-24		132.2600132.7500132.2600132.7100+0.219%81,909+2.087%
2024-07-23		132.3700132.5100132.2900132.4200+0.144%104,981+2.311%
2024-07-22		132.4900132.6100132.2300132.2300-0.068%32,923+2.458%
2024-07-19		132.7800132.7800132.2700132.3200-0.279%16,184+2.388%
2024-07-18		132.7400132.8000132.6000132.6900+0.091%16,949+2.103%
2024-07-17		132.6300132.7000132.4900132.5700-0.008%66,408+2.195%
2024-07-16		132.3700132.7600132.3700132.5800+0.083%57,540+2.187%
2024-07-15		132.5800132.5800132.3200132.4700+0.676%30,033+2.272%
2024-07-10		131.6700131.8200131.5800131.5800+0.076%102,348+2.964%
2024-07-09		131.6200131.7200131.4700131.4800-0.129%33,046+3.042%
2024-07-08		132.2300132.2300131.5200131.6500-0.197%48,837+2.909%
2024-07-05		131.2100131.9100131.1300131.9100+0.618%17,761+2.706%
2024-07-04		130.4700131.2000130.4700131.1000+0.038%13,152+3.341%
2024-07-03		130.6900131.2700130.6200131.0500+0.260%18,628+3.380%
2024-07-02		130.6200130.8200130.4800130.7100+0.215%40,778+3.649%
2024-07-01		130.9200130.9200130.3700130.4300-0.481%52,030+3.872%
2024-06-28		131.1400131.4100131.0300131.0600-0.084%394,674+3.373%
2024-06-27		130.8700131.3000130.8300131.1700+0.183%24,056+3.286%
2024-06-26		131.1400131.2000130.8800130.9300-0.229%63,359+3.475%
2024-06-25		131.3600131.4500131.2000131.2300+0.069%72,896+3.239%
2024-06-24		131.0500131.7200131.0500131.1400-0.038%112,832+3.309%
2024-06-21		131.2500131.4700131.1500131.1900+0.061%121,352+3.270%
2024-06-20		131.1900131.3300131.0400131.1100-0.137%14,224+3.333%
2024-06-19		131.4100131.4700131.2300131.2900+0.076%20,197+3.191%
2024-06-18		131.0200131.3000130.8700131.1900+0.130%38,075+3.270%
2024-06-17		131.2500131.3500130.9800131.0200-0.251%27,331+3.404%
2024-06-14		131.2500131.5500131.2400131.3500+0.160%31,040+3.144%
2024-06-13		130.8400131.4000130.8000131.1400-0.076%14,448+3.309%
2024-06-12		130.2300131.2400130.2100131.2400+0.962%24,789+3.231%
2024-06-11		130.0100130.1800129.8700129.9900+0.062%38,691+4.223%
2024-06-10		129.7300130.0700129.7300129.9100-0.123%20,601+4.288%
2024-06-07		130.9600131.0000129.9900130.0700-0.581%49,712+4.159%
2024-06-06		130.6100130.9500130.6100130.8300+0.046%49,666+3.554%
2024-06-05		130.4400130.7900130.3500130.7700+0.245%48,219+3.602%
2024-06-04		130.0200130.5300130.0200130.4500+0.277%31,258+3.856%
2024-06-03		129.5000130.1200129.5000130.0900+0.355%28,354+4.143%
2024-05-31		129.2000129.6300129.1500129.6300+0.310%31,042+4.513%
2024-05-30		129.0700129.3100128.9500129.2300+0.365%47,292+4.836%
2024-05-29		129.1000129.1700128.7600128.7600-0.548%25,468+5.219%
2024-05-28		129.5500129.6700129.4400129.4700+0.023%167,137+4.642%
2024-05-24		129.4400129.5500129.2800129.4400+0.132%11,231+4.666%
2024-05-23		129.7600129.8900129.2700129.2700-0.370%124,829+4.804%
2024-05-22		129.7900129.8100129.6500129.7500-0.115%44,866+4.416%
2024-05-21		129.7100129.9500129.7100129.9000+0.108%24,538+4.296%
2024-05-20		129.9100129.9100129.6700129.7600-0.031%30,036+4.408%
2024-05-17		130.0900130.1500129.8000129.8000-0.215%46,255+4.376%
2024-05-16		130.3400130.9100130.0300130.0800+0.008%43,339+4.151%
2024-05-15		129.6900130.2800129.6900130.0700+0.487%33,052+4.159%
2024-05-14		129.4800129.5500129.1700129.4400+0.108%17,202+4.666%
2024-05-13		129.2700129.5300129.2700129.3000-0.015%18,013+4.780%
2024-05-10		129.6300129.6300129.2500129.3200-0.139%16,752+4.763%
2024-05-09		129.2300129.9100129.1800129.5000+0.186%95,532+4.618%
2024-05-08		129.3400129.4000129.2600129.2600-0.162%20,275+4.812%
2024-05-07		129.4800129.5700129.3300129.4700+0.920%28,711+4.642%
2024-05-02		128.5100128.6700128.2900128.2900-98.749%22,071+5.604%
2024-05-01		10,257.000010,259.000010,239.000010,256.5000+7,908.511%309-98.679%
2024-04-30		128.3500128.3500127.9300128.0700-0.140%76,023+5.786%
2024-04-29		128.2700128.3200128.1500128.2500+0.203%20,959+5.637%
2024-04-26		127.9500128.1500127.9200127.9900+0.070%31,223+5.852%
2024-04-25		128.2500128.3200127.7100127.9000-0.133%64,673+5.927%
2024-04-24		128.2000128.3000128.0400128.0700-0.148%39,721+5.786%
2024-04-23		128.0800128.4600127.9500128.2600+0.078%28,198+5.629%
2024-04-22		128.0700128.2000127.9000128.1600+0.008%41,694+5.712%
2024-04-19		128.9500128.9500128.0500128.1500+0.062%47,246+5.720%
2024-04-18		128.4700128.5200128.0200128.0700-0.094%109,456+5.786%
2024-04-17		127.9900128.2000127.8900128.1900+0.195%160,211+5.687%
2024-04-16		128.1000128.1600127.8000127.9400+0.180%72,821+5.893%
2024-04-15		128.3700128.4300127.7100127.7100-0.623%570,356+6.084%
2024-04-12		128.2000128.7600128.2000128.5100+0.281%25,867+5.424%
2024-04-11		128.2800128.5100128.0000128.1500-0.249%54,719+5.720%
2024-04-10		129.4800129.6300128.1000128.4700-0.757%212,791+5.457%
2024-04-09		129.3200129.5200129.2000129.4500+0.294%32,376+4.658%
2024-04-08		129.2600129.2800129.0300129.0700-0.324%35,308+4.966%
2024-04-05		129.8900129.9400129.4300129.4900-0.170%26,724+4.626%
2024-04-04		130.0400130.0400129.5200129.7100+0.263%37,714+4.448%
2024-04-03		129.6400129.6400129.2000129.3700-0.031%23,303+4.723%
2024-04-02		129.6700129.9600129.3100129.4100-0.653%57,431+4.691%
2024-03-28		130.5000130.5000130.1000130.2600-0.100%55,081+4.007%
2024-03-27		130.1300130.4400130.1300130.3900+0.308%41,500+3.904%
2024-03-26		130.1700130.1700129.9100129.9900-0.031%51,885+4.223%
2024-03-25		130.3100130.3100129.9600130.0300-0.169%11,885+4.191%
2024-03-22		130.0900130.2800130.0300130.2500+0.269%50,966+4.015%
2024-03-21		130.1200130.5300129.8300129.9000+0.154%94,472+4.296%
2024-03-20		129.7100129.7200129.5800129.7000+27.407%29,287+4.456%
2024-03-19		102.0000102.0000101.8000101.8000-21.238%337+33.084%
2024-03-18		129.5100129.5100129.2100129.2500-0.147%23,340+4.820%
2024-03-15		129.5800129.6700129.3700129.4400-0.139%35,036+4.666%
2024-03-14		130.0950130.4000129.5650129.6200-0.621%769+4.521%
2024-03-06		130.3200130.5700130.1700130.4300+0.123%53,002+3.872%
2024-03-05		130.0600130.4000129.9900130.2700+27.354%64,992+3.999%
2024-03-04		102.6100102.6100102.2200102.2900-0.564%552+32.447%
2024-03-01		102.8200102.8700102.5800102.8700+0.883%970+31.700%
2024-02-27		101.9700101.9700101.9700101.9700-0.098%483+32.863%
2024-02-23		101.7500102.0200101.7500102.0700-20.956%2,050+32.732%
2024-02-22		129.3100129.3900129.0500129.1300-0.401%108,716+4.918%
2024-02-20		129.3100129.6700129.3100129.6500+26.365%42,569+4.497%
2024-02-16		102.8000102.8000102.6000102.6000-20.833%703+32.047%
2024-02-15		129.6000129.8600129.5800129.6000+0.116%65,692+4.537%
2024-02-14		129.3100129.4500129.1100129.4500+0.108%62,869+4.658%
2024-02-13		130.0000130.1900129.2600129.3100-0.546%89,812+4.771%
2024-02-12		130.1300130.1500129.9300130.0200+26.405%18,516+4.199%
2024-02-09		103.1500103.1500102.8600102.8600-20.968%167+31.713%
2024-02-08		130.4800130.4800130.1200130.1500-0.138%35,185+4.095%
2024-02-06		130.2500130.3800130.0300130.3300+0.215%98,849+3.952%
2024-02-05		130.3700130.4800129.9200130.0500-0.497%47,248+4.175%
2024-02-02		131.6300131.6500130.6900130.7000-0.465%228,939+3.657%
2024-01-31		130.8800131.4600130.8300131.3100+0.621%39,176+3.176%
2024-01-30		131.3100131.3100130.4400130.5000+26.761%42,693+3.816%
2024-01-29		102.9400102.9400102.9400102.9500-21.057%1,627+31.598%
2024-01-25		130.2200130.5000130.1000130.4100+0.207%53,108+3.888%
2024-01-23		130.3400130.3800130.1400130.1400-0.261%69,012+4.103%
2024-01-22		130.1400130.5400130.1400130.4800+27.081%54,115+3.832%
2024-01-19		102.7500102.7500102.7500102.6750-21.177%19+31.950%
2024-01-18		130.5400130.6300130.2500130.2600-0.092%50,516+4.007%
2024-01-17		130.5700130.7400130.2400130.3800+26.166%37,827+3.912%
2024-01-16		103.4700103.4700103.3400103.3400-21.241%52+31.101%
2024-01-15		131.4900131.4900131.0200131.2100-0.145%13,229+3.254%
2024-01-12		130.9100131.5100130.8600131.4000+0.659%57,565+3.105%
2024-01-11		130.7300131.0000130.3400130.5400+27.164%19,978+3.784%
2024-01-09		102.3800102.3800102.3800102.6550+0.200%156+31.976%
2024-01-08		102.6700102.6700102.4500102.4500-21.536%52+32.240%
2024-01-05		130.3900130.6700129.9400130.5700+0.061%11,521+3.760%
2024-01-04		130.8500130.9300130.3900130.4900-0.008%12,016+3.824%
2024-01-03		130.5600130.6000130.3000130.5000-0.344%49,560+3.816%
2023-12-29		131.2100131.2100130.8600130.9500-0.145%20,004+3.459%
2023-12-28		131.3100131.9900131.1000131.1400+0.053%127,389+3.309%
2023-12-27		130.8000131.1400130.7900131.0700+0.099%124,213+3.365%
2023-12-22		130.8000130.9300130.7500130.9400+0.107%33,285+3.467%
2023-12-21		130.8000131.1100130.6400130.8000+0.276%126,060+3.578%
2023-12-19		130.4100130.5300130.3300130.4400+26.875%49,345+3.864%
2023-12-15		102.3400102.8100102.3400102.8100-20.179%2,356+31.777%
2023-12-13		128.6500128.9200128.6400128.8000+0.210%82,992+5.186%
2023-12-12		128.7300128.8800128.3800128.5300+25.518%110,390+5.407%
2023-12-08		102.3500102.3500102.3400102.4000-0.282%99+32.305%
2023-12-07		102.4500102.6900102.4500102.6900+0.416%1,948+31.931%
2023-12-05		101.6850101.6850101.6850102.2650-20.348%0+32.479%
2023-12-04		128.5800128.7000128.3600128.3900-0.167%61,416+5.522%
2023-12-01		128.6050128.6050128.0200128.6050+26.854%1+5.346%
2023-11-30		101.4300101.4800101.3300101.3800-20.951%3,234+33.636%
2023-11-29		128.2600128.4700128.1000128.2500+0.929%86,891+5.637%
2023-11-27		126.8600127.2000126.8200127.0700+0.142%48,041+6.618%
2023-11-24		127.0400127.0400126.8200126.8900-0.079%95,099+6.770%
2023-11-23		127.2000127.2800126.9300126.9900+24.518%21,815+6.686%
2023-11-22		101.6700102.0000101.5300101.9850+0.359%920+32.843%
2023-11-21		101.5100101.5100101.4400101.6200-19.899%323+33.320%
2023-11-20		126.8650127.0250126.8550126.8650+24.140%129+6.791%
2023-11-17		102.3000102.3000102.2100102.1950-0.083%666+32.570%
2023-11-16		102.2100102.2800102.2100102.2800+0.506%1,382+32.460%
2023-11-14		102.3800102.4900101.8000101.7650-19.064%19,229+33.130%
2023-11-13		125.8300125.8300125.5000125.7350+21.830%23,740+7.750%
2023-11-10		103.1600103.1600103.1500103.2050-18.312%87+31.273%
2023-11-09		126.6500126.6500126.2800126.3400-0.190%38,897+7.234%
2023-11-08		126.2800126.5800126.1500126.5800+0.222%63,091+7.031%
2023-11-07		126.1500126.3300126.0200126.3000+0.453%53,742+7.268%
2023-11-02		125.6000126.1000125.6000125.7300+21.808%40,389+7.755%
2023-11-01		103.0700103.0800103.0700103.2200+0.360%413+31.254%
2023-10-31		102.6300102.6300102.5800102.8500-17.529%3,106+31.726%
2023-10-30		124.7100125.0000124.6250124.7100+21.231%538+8.636%
2023-10-26		102.6500102.6500102.6500102.8700-17.261%8+31.700%
2023-10-25		124.7500124.8000124.3300124.3300-0.233%55,128+8.968%
2023-10-24		124.9100124.9400124.5000124.6200+0.024%38,388+8.714%
2023-10-23		124.0700124.5800123.9700124.5900+0.565%82,953+8.741%
2023-10-19		123.8200123.9800123.6900123.8900-0.073%41,523+9.355%
2023-10-18		124.5500124.5500123.9500123.9800-0.362%45,877+9.276%
2023-10-17		124.9000125.4200124.3900124.4300+21.829%41,479+8.880%
2023-10-11		102.1800102.4700102.1800102.1350-18.102%1,226+32.648%
2023-10-06		125.0500125.0500124.3600124.7100-0.264%42,933+8.636%
2023-10-05		125.0400125.1800124.7600125.0400+0.289%120+8.349%
2023-10-04		124.0500124.7200124.0500124.6800+20.802%32,684+8.662%
2023-10-03		103.3200103.3200103.3200103.2100-17.333%882+31.266%
2023-10-02		125.1300125.2400124.8400124.8500-0.502%111,817+8.514%
2023-09-29		125.4200125.6500125.0000125.4800+22.479%42,362+7.969%
2023-09-22		102.1000102.4500102.1000102.4500-18.197%3,143+32.240%
2023-09-21		125.3600125.3900125.0700125.2400+23.268%45,909+8.176%
2023-09-15		101.5600101.5600101.5600101.6000-19.595%653+33.346%
2023-09-14		126.4000126.5600126.1900126.3600+25.146%1,488,161+7.217%
2023-09-13		100.9400101.0200100.9400100.9700+0.288%1,000+34.178%
2023-09-11		100.7500100.7500100.7300100.6800-0.656%323+34.565%
2023-09-08		101.3200101.3300101.3200101.3450+0.631%300+33.682%
2023-09-06		100.5500100.7900100.5500100.7100+0.209%638+34.525%
2023-09-01		100.2200100.2200100.2200100.5000-20.798%542+34.806%
2023-08-31		126.8600127.0000126.7900126.8900-0.016%29,506+6.770%
2023-08-30		126.7800126.9800126.2600126.9100+0.874%14,730+6.753%
2023-08-25		125.9900126.0700125.6700125.8100-0.230%85,208+7.686%
2023-08-24		126.2800126.3200126.0100126.1000-0.071%16,438+7.439%
2023-08-23		125.7500126.2400125.6500126.1900+0.494%200,235+7.362%
2023-08-21		125.9900126.0400125.5700125.5700-0.515%33,958+7.892%
2023-08-18		126.1900126.2900126.0000126.2200+0.358%193,110+7.336%
2023-08-17		125.8000126.0400125.7300125.7700+26.816%148,629+7.720%
2023-08-15		99.280099.280099.150099.1750-21.452%534+36.607%
2023-08-14		126.3500126.5100126.0100126.2600-0.249%53,534+7.302%
2023-08-11		126.5750127.3300126.3050126.5750-0.546%2+7.035%
2023-08-10		127.3500127.7000127.2100127.2700+26.997%495,153+6.451%
2023-08-09		100.0600100.0600100.0600100.2150+0.155%1,256+35.189%
2023-08-08		100.3100100.3200100.3100100.0600-21.275%169+35.399%
2023-08-07		126.9900127.1100126.7200127.1000+27.919%269,197+6.593%
2023-08-04		99.250099.470099.250099.3600-21.411%378+36.353%
2023-08-03		126.2900126.5000125.3200126.4300+27.104%54,005+7.158%
2023-08-02		99.340099.540099.150099.4700+0.126%978+36.202%
2023-08-01		98.730098.730098.730099.3450-21.723%98+36.373%
2023-07-31		126.9150127.5200126.6750126.9150+0.012%217+6.749%
2023-07-28		126.8200127.0000126.6300126.9000+28.682%55,708+6.761%
2023-07-27		98.120098.120098.120098.6150-0.755%645+37.383%
2023-07-24		99.410099.420099.410099.3650-21.914%700+36.346%
2023-07-20		127.8600127.9000127.2300127.2500-0.368%68,549+6.468%
2023-07-19		128.1000128.1500127.7200127.7200-0.141%51,357+6.076%
2023-07-18		128.0100128.1200127.9000127.9000+0.235%89,293+5.927%
2023-07-17		129.9900129.9900127.5600127.6000+31.060%20,846+6.176%
2023-07-14		97.360097.360097.360097.3600-0.236%601+39.154%
2023-07-13		97.530097.530097.530097.5900-0.383%60+38.826%
2023-07-12		97.930097.940097.930097.9650-22.342%775+38.294%
2023-07-10		125.8200126.2200125.7300126.1500+0.207%112,271+7.396%
2023-07-07		125.7000126.0800125.5100125.8900+27.471%29,123+7.618%
2023-07-06		98.760098.790098.760098.7600-0.684%3,416+37.181%
2023-07-05		99.740099.740099.410099.4400-21.447%522+36.243%
2023-07-04		126.5500126.7000126.4900126.5900+26.767%7,758+7.023%
2023-07-03		99.900099.920099.900099.8600-21.321%26,461+35.670%
2023-06-30		126.6600127.0200126.4900126.9200+26.132%42,652+6.744%
2023-06-29		100.7900100.7900100.7700100.6250-21.146%1,829+34.639%
2023-06-26		127.7400127.9100127.5700127.6100+0.220%23,279+6.167%
2023-06-21		127.4600127.6000127.3300127.3300-0.266%20,912+6.401%
2023-06-20		127.3600127.8000127.3000127.6700+0.180%321,352+6.117%
2023-06-16		127.5700127.7400127.1600127.4400-0.125%343,863+6.309%
2023-06-15		127.1000127.8100127.0400127.6000+26.997%98,702+6.176%
2023-06-14		100.4300100.4300100.4300100.4750-0.667%267+34.840%
2023-06-13		101.8300101.8300101.5000101.1500-20.779%926+33.940%
2023-06-12		127.6100127.9500127.5500127.6800-0.023%27,638+6.109%
2023-06-09		127.9300127.9700127.5800127.7100-0.203%41,175+6.084%
2023-06-08		127.4800128.0100127.4100127.9700+0.361%26,563+5.869%
2023-06-07		128.0800128.1600127.5100127.5100+23.670%76,158+6.250%
2023-06-05		103.1100103.1100103.1100103.1050+0.316%313+31.400%
2023-06-02		102.8000102.8000102.8000102.7800-20.158%425+31.816%
2023-06-01		128.2500128.8600128.1900128.7300+24.233%41,114+5.244%
2023-05-31		103.7100103.8400103.4600103.6200-18.996%2,646+30.747%
2023-05-30		127.6300128.0000127.5300127.9200+0.542%46,614+5.910%
2023-05-26		127.6500127.7800127.0900127.2300-0.927%57,912+6.484%
2023-05-24		128.3200128.6400128.3200128.4200+0.133%72,215+5.498%
2023-05-23		128.3600128.4000128.0900128.2500+24.135%63,268+5.637%
2023-05-22		103.6200103.6200103.1200103.3150-19.849%254+31.133%
2023-05-19		128.8200128.9600128.2600128.9000-0.016%46,986+5.105%
2023-05-18		129.2400129.3200128.8900128.9200+24.236%44,242+5.088%
2023-05-16		103.8200103.8300103.7900103.7700-20.140%1,400+30.558%
2023-05-15		130.0500130.0900129.8400129.9400-0.253%14,035+4.264%
2023-05-12		130.4800130.6000130.1500130.2700-0.329%14,344+3.999%
2023-05-11		130.5200130.9600130.3200130.7000+0.802%28,695+3.657%
2023-05-09		129.8600129.9900129.6600129.6600+25.920%56,455+4.489%
2023-05-05		103.0500103.0500103.0500102.9700-21.457%44+31.572%
2023-05-04		130.6100131.1000130.4200131.1000+0.660%45,722+3.341%
2023-05-03		129.9900130.2600129.9500130.2400+24.912%20,432+4.023%
2023-05-02		103.6000104.1000103.6000104.2650-19.518%619+29.938%
2023-04-28		129.2300129.5600129.2300129.5500+24.573%23,770+4.577%
2023-04-26		104.1700104.1700104.0900103.9950-0.507%375+30.275%
2023-04-25		104.5600104.6400104.5600104.5250-18.973%985+29.615%
2023-04-24		128.8500129.0500128.7900129.0000+0.256%26,741+5.023%
2023-04-21		128.9600129.0600128.6000128.6700+24.337%14,673+5.293%
2023-04-20		103.5100103.5200103.5100103.4850+0.437%198+30.918%
2023-04-19		102.9100103.2900102.9100103.0350-0.430%1,846+31.489%
2023-04-18		103.5200103.5200103.5200103.4800-0.395%184+30.924%
2023-04-17		103.7100103.7100103.7100103.8900+0.140%1,377+30.407%
2023-04-14		103.6000103.6000103.6000103.7450-19.968%191+30.589%
2023-04-13		129.7000129.9400129.4900129.6300+24.758%29,071+4.513%
2023-04-12		104.3000104.3000104.3000103.9050+0.024%37+30.388%
2023-04-11		104.0200104.0200104.0200103.8800-0.897%15+30.420%
2023-04-06		104.6400104.8300104.6400104.8200-19.666%570+29.250%
2023-04-05		129.8800130.9700129.7000130.4800+0.485%30,221+3.832%
2023-04-04		129.1700130.5500128.8900129.8500+0.511%14,485+4.336%
2023-04-03		128.5100129.3000128.4000129.1900+0.576%9,150+4.869%
2023-03-31		128.1500128.4500128.0900128.4500+0.258%13,394+5.473%
2023-03-30		128.3000128.3900127.1100128.1200-0.203%68,945+5.745%
2023-03-29		128.2800128.5000127.9400128.3800+0.008%18,586+5.530%
2023-03-28		128.6000129.2400128.2100128.3700-0.373%31,593+5.539%
2023-03-27		129.3600129.3600128.6100128.8500+21.442%66,158+5.146%
2023-03-24		105.6800106.1000105.6800106.1000+1.091%268+27.691%
2023-03-23		104.7000104.7000104.6200104.9550-17.837%129+29.084%
2023-03-22		127.7800127.9200127.3600127.7400-0.164%22,635+6.059%
2023-03-21		128.3600128.4200127.6600127.9500-0.536%72,593+5.885%
2023-03-20		129.8400130.0200128.4400128.6400-0.124%43,528+5.317%
2023-03-17		127.9500129.1900127.8000128.8000+21.837%37,199+5.186%
2023-03-16		107.0200107.0200107.0200105.7150-1.633%216+28.156%
2023-03-15		106.4600107.0200106.4100107.4700-15.331%427+26.063%
2023-03-14		128.3100128.4000126.9200126.9300+20.444%11,517+6.736%
2023-03-13		104.7800106.0900104.7800105.3850+0.828%158+28.557%
2023-03-10		105.1200105.1200104.6000104.5200-0.086%4,875+29.621%
2023-03-09		104.6000104.6000104.6000104.6100-0.471%146+29.510%
2023-03-08		105.2500105.2500105.2500105.1050-15.768%391+28.900%
2023-03-06		124.9600125.0300124.7000124.7800+0.153%901,544+8.575%
2023-03-03		124.4700124.7700124.4500124.5900+19.723%76,539+8.741%
2023-03-02		104.0400104.1700104.0300104.0650+0.333%2,038+30.188%
2023-03-01		103.3500103.8800103.3500103.7200-17.011%2,252+30.621%
2023-02-27		124.9200125.2000124.7500124.9800+0.136%16,766+8.401%
2023-02-24		125.5400125.5400124.7700124.8100+20.724%17,961+8.549%
2023-02-21		104.0300104.0300103.6800103.3850-17.720%1,304+31.044%
2023-02-20		125.7700125.7900125.6300125.6500+19.906%2,376+7.823%
2023-02-17		105.0300105.0300105.0300104.7900-16.648%48+29.287%
2023-02-16		126.0300126.0700125.5200125.7200+20.105%24,641+7.763%
2023-02-15		104.8500104.8500104.7900104.6750+1.135%121+29.429%
2023-02-14		104.0900104.0900104.0900103.5000-18.039%413+30.899%
2023-02-13		126.3600126.4400126.2100126.2800-0.142%14,786+7.285%
2023-02-10		126.7100126.7800126.4500126.4600+21.026%41,127+7.133%
2023-02-09		104.9700104.9700104.2900104.4900-17.621%17,065+29.658%
2023-02-08		127.0700127.0700126.7100126.8400-0.134%1,433,020+6.812%
2023-02-06		127.5700127.5700126.9300127.0100+20.223%12,277+6.669%
2023-02-03		105.5600105.5600105.5600105.6450+0.557%3,181+28.241%
2023-02-02		104.7500104.7500104.5800105.0600-17.922%4,824+28.955%
2023-02-01		127.9900128.1600127.9200128.0000+23.362%40,521+5.844%
2023-01-31		103.6800103.8100103.6800103.7600-18.632%2,252+30.571%
2023-01-30		128.6800128.6800127.5200127.5200-0.464%24,579+6.242%
2023-01-25		128.1100128.3700128.0600128.1150+0.098%130,198+5.749%
2023-01-24		128.0000128.0800127.6000127.9900+0.039%179,180+5.852%
2023-01-23		128.1900128.2000127.8500127.9400+23.745%44,044+5.893%
2023-01-20		103.8500103.8600103.8500103.3900-0.658%358+31.038%
2023-01-19		104.0300104.0300104.0300104.0750-19.033%63+30.175%
2023-01-18		128.0500128.7700127.9500128.5400+0.532%25,005+5.399%
2023-01-17		127.6300128.0100127.4400127.8600+22.220%32,241+5.960%
2023-01-16		104.5400104.7500104.4300104.6150-18.289%25,492+29.503%
2023-01-13		128.1500128.3400127.9700128.0300+0.172%22,905+5.819%
2023-01-12		127.6100128.0800127.3900127.8100+21.770%107,347+6.001%
2023-01-11		105.0400105.0400104.8400104.9600+0.570%2,303+29.078%
2023-01-10		104.4000104.4100104.4000104.3650-18.145%298+29.814%
2023-01-09		126.9900127.5500126.9600127.5000+0.378%25,308+6.259%
2023-01-06		125.9000127.0600125.8100127.0200+20.085%12,502+6.660%
2023-01-05		105.1200105.5700105.1200105.7750+0.858%36,536+28.083%
2023-01-04		104.9000104.9000104.9000104.8750-16.614%470+29.182%
2023-01-03		125.8600126.1300125.6800125.7700+0.119%32,863+7.720%
2022-12-30		125.5900125.7200125.5900125.6200+0.056%35,451+7.849%
2022-12-29		125.6300125.7100125.4700125.5500+20.374%24,133+7.909%
2022-12-28		104.1600104.1600104.1600104.3000-0.832%127+29.895%
2022-12-22		104.7700104.7700104.7700105.1750-16.858%3,008+28.814%
2022-12-21		126.4600126.7900126.4100126.5000-0.111%44,731+7.099%
2022-12-20		126.4500126.6400126.2300126.6400-0.032%195,956+6.980%
2022-12-19		127.1800127.1900126.6800126.6800-0.377%25,935+6.947%
2022-12-16		127.1600127.2300126.7400127.1600-0.086%17,333+6.543%
2022-12-13		126.3700127.7700126.2600127.2700+23.575%38,209+6.451%
2022-12-12		103.0800103.0800103.0800102.9900-18.585%745+31.547%
2022-12-09		126.7700126.8700126.4400126.5000-0.237%22,528+7.099%
2022-12-08		126.9600127.0300126.6600126.8000-0.024%14,419+6.845%
2022-12-07		126.5300127.0600126.3100126.8300+22.873%22,121+6.820%
2022-12-06		103.2200103.2200103.2200103.2200-18.300%108+31.254%
2022-12-05		126.3200126.7000126.1700126.3400+0.032%133,418+7.234%
2022-12-02		126.6600126.9000126.1200126.3000+22.396%697,384+7.268%
2022-12-01		104.2600104.2600103.9800103.1900-17.461%3,019+31.292%
2022-11-30		125.3500125.4900124.9400125.0200+19.351%78,955+8.367%
2022-11-29		104.3500104.5800104.3500104.7500-16.514%359+29.337%
2022-11-28		125.8100125.8300125.4600125.4700+0.104%53,671+7.978%
2022-11-25		125.6400125.6400125.1300125.3400-0.310%34,002+8.090%
2022-11-24		125.5800125.7900125.5800125.7300+0.407%6,759+7.755%
2022-11-23		124.9800125.4300124.9500125.2200+0.168%50,327+8.194%
2022-11-22		125.0400125.1400124.9500125.0100+19.182%65,382+8.375%
2022-11-18		105.1700105.1700104.7500104.8900-1.215%1,325+29.164%
2022-11-17		106.3100106.3100106.3100106.1800-15.340%82+27.595%
2022-11-16		125.1600125.6900125.1100125.4200+0.264%8,409+8.021%
2022-11-15		124.9300125.3100124.8500125.0900+17.965%40,199+8.306%
2022-11-11		106.2600106.4500105.7400106.0400-15.120%71,778+27.763%
2022-11-10		123.3400125.0100123.3000124.9300+1.380%23,541+8.445%
2022-11-09		123.1800123.2500122.8900123.2300+15.954%19,762+9.941%
2022-11-08		107.0300107.0300107.0300106.2750-0.575%305+27.481%
2022-11-07		108.4700108.4900106.7900106.8900-1.643%2,728+26.747%
2022-11-04		109.2600109.2600108.9900108.6750+1.008%12,417+24.665%
2022-11-02		107.1600107.4400107.1600107.5900-12.699%1,031+25.922%
2022-11-01		123.7100124.0400123.2000123.2400-0.348%33,304+9.932%
2022-10-28		123.1600124.0100123.1600123.6700-0.427%42,768+9.550%
2022-10-27		123.3300124.2000123.1300124.2000+0.534%64,835+9.082%
2022-10-26		123.4200123.6100123.1400123.5400+0.154%41,172+9.665%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC