Dark

CBSE
UBS BBG MSCI EUR.AR.LQ.CRP SUS ETF EUR
stock LSE

Inactive

Dec 19, 2023

11.20GBX+0.924%(+0.10)269

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-12-19	11.2300	11.2300	11.2300	11.1950	+0.924%	269	0.000%
2023-12-13	11.1050	11.1050	11.1050	11.0925	+0.612%	5	+0.924%
2023-12-12	10.9950	10.9950	10.9950	11.0250	+3.862%	44	+1.542%
2023-10-02	10.6750	10.6750	10.6550	10.6150	-1.003%	9,729	+5.464%
2023-06-12	10.7550	10.7550	10.7550	10.7225	0.000%	71	+4.407%
2023-06-02	10.7600	10.7600	10.7600	10.7225	-0.047%	224	+4.407%
2023-05-31	10.7150	10.7150	10.7150	10.7275	+0.047%	354	+4.358%
2023-05-18	10.7000	10.7000	10.7000	10.7225	-0.695%	50	+4.407%
2023-05-09	10.8250	10.8250	10.8250	10.7975	-0.392%	7	+3.681%
2023-03-30	10.9100	10.9100	10.9100	10.8400	+1.025%	55,825	+3.275%
2023-03-20	10.7300	10.7300	10.7300	10.7300	-3.246%	82,403	+4.334%
2023-02-01	11.1200	11.1200	11.1200	11.0900	+1.510%	47	+0.947%
2022-12-08	11.0100	11.0100	11.0100	10.9250	+0.137%	15	+2.471%
2022-12-05	10.8600	10.8600	10.8550	10.9100	+4.103%	3	+2.612%
2022-10-24	10.4000	10.4000	10.4000	10.4800	-1.873%	100,000	+6.823%
2022-10-06	10.6950	10.6950	10.6950	10.6800	-1.385%	245,935	+4.822%
2022-08-25	10.8500	10.8500	10.8500	10.8300	-1.635%	19	+3.370%
2022-07-21	11.0100	11.0100	11.0100	11.0100	+1.265%	1	+1.680%
2022-07-04	10.8950	10.8950	10.8950	10.8725	-3.011%	49	+2.966%
2022-05-09	11.2300	11.2300	11.2300	11.2100	-0.178%	78	-0.134%
2022-04-20	11.2700	11.2700	11.2700	11.2300	-6.182%	12	-0.312%
2022-02-01	11.9950	11.9950	11.9950	11.9700	-0.416%	201	-6.475%
2022-01-28	12.0450	12.0450	12.0450	12.0200	-0.435%	5	-6.864%
2022-01-19	12.0850	12.0850	12.0850	12.0725	-2.720%	95	-7.269%
2021-11-29	12.4150	12.4150	12.4150	12.4100	+0.853%	39	-9.790%
2021-11-24	12.3200	12.3200	12.3200	12.3050	-0.806%	1,704	-9.021%
2021-11-18	12.3450	12.3650	12.3450	12.4050	-0.181%	6,800	-9.754%
2021-11-16	12.4400	12.4400	12.4350	12.4275	-1.251%	6,600	-9.918%
2021-11-12	12.6100	12.6100	12.6100	12.5850	-0.258%	3,300	-11.045%
2021-11-10	12.6450	12.6500	12.6450	12.6175	-0.119%	16,504	-11.274%
2021-11-08	12.6850	12.6850	12.6850	12.6325	+1.384%	6,600	-11.379%
2021-11-03	12.4750	12.4750	12.4750	12.4600	+0.423%	3,300	-10.152%
2021-11-01	12.3850	12.3850	12.3750	12.4075	+0.425%	217	-9.772%
2021-10-29	12.3600	12.3600	12.3600	12.3550	-0.543%	3,300	-9.389%
2021-10-27	12.3800	12.4350	12.3800	12.4225	-2.396%	13,615	-9.881%
2021-09-07	12.7700	12.7700	12.7650	12.7275	-0.196%	1,348	-12.041%
2021-09-02	12.8100	12.8100	12.8100	12.7525	-0.176%	802	-12.213%
2021-09-01	12.7850	12.7850	12.7850	12.7750	+0.098%	6,600	-12.368%
2021-08-27	12.7700	12.7800	12.7700	12.7625	+0.059%	11,742	-12.282%
2021-08-25	12.8150	12.8150	12.8150	12.7550	+0.118%	115	-12.230%
2021-06-01	12.7900	12.7900	12.7900	12.7400	-0.039%	37	-12.127%
2021-03-24	12.7300	12.7300	12.7300	12.7450	-0.546%	135,923	-12.162%
2021-03-02	12.7750	12.7750	12.7750	12.8150	+0.176%	13,410	-12.641%
2021-02-26	12.8200	12.8200	12.8200	12.7925	-5.241%	143	-12.488%
2020-12-02	13.5600	13.5600	13.5600	13.5000	+0.972%	376	-17.074%
2020-11-09	13.4550	13.4600	13.4450	13.3700	-0.298%	3,140	-16.268%
2020-10-23	13.3500	13.3500	13.3500	13.4100	+0.075%	111	-16.518%
2020-10-19	13.4050	13.4050	13.4050	13.4000	0.000%	19,795	-16.455%
2020-10-16	13.4200	13.4200	13.4200	13.4000	+0.752%	11,204	-16.455%
2020-10-14	13.3400	13.3400	13.3400	13.3000	-0.225%	1,086	-15.827%
2020-10-08	13.3800	13.3800	13.3800	13.3300	+0.226%	12,241	-16.017%
2020-10-05	13.3500	13.3500	13.3500	13.3000	+0.434%	485	-15.827%
2020-09-28	13.2900	13.2900	13.2900	13.2425	-0.879%	632	-15.462%
2020-09-24	13.4000	13.4000	13.4000	13.3600	-0.669%	27,352	-16.205%
2020-09-10	13.5000	13.5000	13.5000	13.4500	+2.359%	1,557	-16.766%
2020-08-13	13.0300	13.0300	13.0300	13.1400	+1.194%	229	-14.802%
2020-07-13	13.0400	13.0400	13.0400	12.9850	+0.116%	411	-13.785%
2020-07-08	12.9000	12.9000	12.9000	12.9700	+0.621%	13,362	-13.685%
2020-06-04	12.9100	12.9100	12.9100	12.8900	+1.817%	100,014	-13.150%
2020-06-02	12.7100	12.7100	12.7100	12.6600	-0.628%	443	-11.572%
2020-05-29	12.6200	12.6200	12.6200	12.7400	+3.662%	533	-12.127%
2020-05-11	12.3800	12.3800	12.3800	12.2900	+0.163%	4	-8.910%
2020-05-05	12.3600	12.3600	12.3600	12.2700	+1.071%	57	-8.761%
2020-03-17	11.8100	12.1450	11.8100	12.1400	-0.716%	621	-7.784%
2020-03-16	12.4800	12.4800	12.0850	12.2275	-2.434%	1,486	-8.444%
2020-03-13	12.6900	12.6900	12.6900	12.5325	-0.298%	1,622	-10.672%
2020-03-11	12.4700	12.4700	12.4700	12.5700	-1.101%	0	-10.939%
2020-03-06	12.7100	12.7100	12.7100	12.7100	-0.157%	0	-11.920%
2020-03-02	12.7800	12.7800	12.7800	12.7300	+3.982%	791	-12.058%
2020-02-18	12.2700	12.2700	12.2700	12.2425	+0.061%	1,569	-8.556%
2020-02-13	12.2900	12.2900	12.2900	12.2350	-1.806%	326	-8.500%
2020-02-10	12.4900	12.4900	12.4900	12.4600	-0.200%	54	-10.152%
2020-02-07	12.5050	12.5050	12.5050	12.4850	-0.020%	2,069	-10.332%
2020-02-06	12.4700	12.4700	12.4700	12.4875	+0.503%	327	-10.350%
2020-01-09	12.4700	12.4700	12.4700	12.4250	+0.363%	95	-9.899%
2019-12-12	12.3450	12.3450	12.3450	12.3800	+0.569%	10	-9.572%
2019-12-09	12.3500	12.3500	12.3500	12.3100	-0.061%	1	-9.058%
2019-12-06	12.2700	12.2700	12.2700	12.3175	-1.302%	3	-9.113%
2019-11-29	12.5100	12.5100	12.5100	12.4800	-0.240%	600	-10.296%
2019-11-19	12.5100	12.5100	12.5100	12.5100	-0.714%	100,120	-10.512%
2019-11-06	12.5600	12.5600	12.5600	12.6000	-0.316%	202	-11.151%
2019-10-30	12.6000	12.6000	12.6000	12.6400	+0.158%	70	-11.432%
2019-10-28	12.6500	12.6500	12.6500	12.6200	-0.217%	430	-11.292%
2019-10-25	12.7200	12.7200	12.7200	12.6475	+0.218%	324	-11.484%
2019-10-24	12.6300	12.6300	12.6200	12.6200	-1.058%	100,328	-11.292%
2019-10-11	12.9600	12.9600	12.9600	12.7550	-2.186%	100,694	-12.230%
2019-09-30	12.9900	12.9900	12.9900	13.0400	+0.154%	270	-14.149%
2019-09-16	12.9800	12.9800	12.9800	13.0200	-0.344%	1	-14.017%
2019-09-13	13.2700	13.2700	13.0900	13.0650	-1.359%	3,229	-14.313%
2019-09-06	13.2950	13.2950	13.2950	13.2450	-2.287%	424	-15.478%
2019-08-20	13.6050	13.6050	13.6050	13.5550	-0.331%	544	-17.411%
2019-08-15	13.5500	13.5500	13.5500	13.6000	-0.838%	2	-17.684%
2019-08-12	13.7000	13.7000	13.6600	13.7150	+0.568%	700,000	-18.374%
2019-08-08	13.6100	13.6100	13.6100	13.6375	+0.092%	142	-17.910%
2019-08-07	13.6600	13.6600	13.6600	13.6250	+0.461%	316	-17.835%
2019-07-30	13.5700	13.5750	13.5700	13.5625	+2.089%	594	-17.456%
2019-07-26	13.2500	13.2500	13.2500	13.2850	+1.219%	1,000,102	-15.732%
2019-07-24	13.1250	13.1250	13.1250	13.1250	+0.344%	100,106	-14.705%
2019-07-11	13.1300	13.1300	13.1300	13.0800	+1.869%	100,168	-14.411%
2019-06-19	12.8800	12.8800	12.8800	12.8400	+0.234%	230	-12.812%
2019-06-11	12.8100	12.8100	12.8100	12.8100	+5.432%	104,241	-12.607%
2019-04-04	12.1300	12.1300	12.1300	12.1500	+0.579%	100,000	-7.860%
2019-03-26	12.0950	12.0950	12.0950	12.0800	+0.856%	111	-7.326%
2019-03-15	12.0100	12.0100	12.0100	11.9775	-0.125%	23,107	-6.533%
2019-03-11	12.0650	12.0650	12.0650	11.9925	+0.693%	1,900	-6.650%
2019-02-28	11.9400	11.9400	11.9400	11.9100	-1.407%	100,000	-6.003%
2019-02-21	12.1000	12.1000	12.1000	12.0800	-0.862%	100,000	-7.326%
2019-02-12	12.1900	12.1900	12.1900	12.1850	0.000%	25	-8.125%
2019-02-06	12.2100	12.2100	12.2100	12.1850	-0.164%	100,000	-8.125%
2019-02-05	12.2100	12.2100	12.2100	12.2050	+0.743%	814	-8.275%
2019-02-01	12.1200	12.1200	12.1200	12.1150	+0.581%	100,000	-7.594%
2019-01-31	12.0900	12.0900	12.0900	12.0450	+0.501%	100,000	-7.057%
2019-01-25	11.9850	11.9850	11.9850	11.9850	-2.203%	100,000	-6.592%
2019-01-11	12.3200	12.3200	12.3100	12.2550	-0.122%	400,000	-8.650%
2019-01-07	12.2800	12.2800	12.2800	12.2700	-0.788%	800,000	-8.761%
2018-12-20	12.4100	12.4100	12.4100	12.3675	+2.444%	1,000	-9.480%
2018-11-22	12.1200	12.1200	12.1200	12.0725	-1.409%	100,000	-7.269%
2018-10-01	12.2400	12.2400	12.2400	12.2450	+0.287%	100,000	-8.575%
2018-09-19	12.2150	12.2300	12.2300	12.2100	-1.730%	0	-8.313%
2018-08-29	12.4900	12.4900	12.4900	12.4250	+0.363%	100,000	-9.899%
2018-07-31	12.4200	12.4200	12.4200	12.3800	+0.162%	100,000	-9.572%
2018-02-05	12.3600	12.3600	12.3600	12.3600	+0.651%	0	-9.426%
2018-02-02	12.2800	12.2800	12.2800	12.2800	+0.245%	53,271	-8.836%
2018-01-31	12.2500	12.2500	12.2500	12.2500	-1.210%	0	-8.612%
2018-01-30	12.4000	12.4000	12.4000	12.4000	+0.162%	0	-9.718%
2018-01-29	12.3800	12.3800	12.3800	12.3800	-0.081%	0	-9.572%
2018-01-26	12.3900	12.3900	12.3900	12.3900	+0.081%	0	-9.645%
2018-01-25	12.3800	12.3800	12.3800	12.3800	+0.243%	0	-9.572%
2018-01-24	12.3500	12.3500	12.3500	12.3500	-0.883%	0	-9.352%
2018-01-23	12.4600	12.4600	12.4600	12.4600	+0.161%	0	-10.152%
2018-01-22	12.4400	12.4400	12.4400	12.4400	-0.639%	0	-10.008%
2018-01-19	12.5200	12.5200	12.5200	12.5200	+0.401%	0	-10.583%
2018-01-18	12.4700	12.4700	12.4700	12.4700	-0.558%	0	-10.225%
2018-01-17	12.5400	12.5400	12.5400	12.5400	-0.476%	0	-10.726%
2018-01-16	12.6000	12.6000	12.6000	12.6000	+0.079%	0	-11.151%
2018-01-15	12.5900	12.5900	12.5900	12.5900	+0.159%	0	-11.080%
2018-01-11	12.5700	12.5700	12.5700	12.5700	+0.080%	0	-10.939%
2018-01-10	12.5600	12.5600	12.5600	12.5600	+0.239%	0	-10.868%
2018-01-09	12.5300	12.5300	12.5300	12.5300	-0.159%	0	-10.654%
2018-01-08	12.5500	12.5500	12.5500	12.5500	-0.397%	0	-10.797%
2018-01-05	12.6000	12.6000	12.6000	12.6000	-0.395%	0	-11.151%
2018-01-04	12.6500	12.6500	12.6500	12.6500	+0.317%	0	-11.502%
2018-01-03	12.6100	12.6100	12.6100	12.6100	+0.398%	0	-11.221%
2018-01-02	12.5600	12.5600	12.5600	12.5600	-0.337%	0	-10.868%
2017-12-28	12.6025	12.6025	12.6025	12.6025	-0.059%	0	-11.168%
2017-12-27	12.6100	12.6100	12.6100	12.6100	+0.079%	0	-11.221%
2017-12-21	12.6000	12.6000	12.6000	12.6000	+0.239%	0	-11.151%
2017-12-20	12.5700	12.5700	12.5700	12.5700	-0.079%	0	-10.939%
2017-12-19	12.5800	12.5800	12.5800	12.5800	+0.080%	0	-11.010%
2017-12-18	12.5700	12.5700	12.5700	12.5700	+0.399%	0	-10.939%
2017-12-04	12.5300	12.5300	12.5300	12.5200	-0.714%	100,000	-10.583%
2017-11-06	12.6600	12.6600	12.6600	12.6100	-0.630%	234,146	-11.221%
2017-08-07	12.6900	12.6900	12.6800	12.6900	+0.435%	3,300	-11.781%
2017-08-04	12.6700	12.6700	12.6700	12.6350	+3.269%	1,820	-11.397%
2017-07-06	12.2300	12.2300	12.2300	12.2350	-1.051%	2,255	-8.500%
2017-06-20	12.2900	12.2900	12.2900	12.3650	+0.243%	300,000	-9.462%
2017-06-13	12.3350	12.3350	12.3350	12.3350	-0.404%	0	-9.242%
2017-06-12	12.3850	12.3850	12.3850	12.3850	+0.650%	0	-9.608%
2017-06-09	12.3050	12.3050	12.3050	12.3050	+1.317%	0	-9.021%
2017-06-08	12.1450	12.1450	12.1450	12.1450	-0.082%	0	-7.822%
2017-06-07	12.1550	12.1550	12.1550	12.1550	-0.735%	0	-7.898%
2017-06-06	12.2450	12.2450	12.2450	12.2450	+0.658%	0	-8.575%
2017-06-05	12.1650	12.1650	12.1650	12.1650	-0.653%	0	-7.974%
2017-06-02	12.2450	12.2450	12.2450	12.2450	+0.740%	0	-8.575%
2017-06-01	12.1550	12.1550	12.1550	12.1550	-0.082%	0	-7.898%
2017-05-31	12.1650	12.1650	12.1650	12.1650	+0.330%	0	-7.974%
2017-05-30	12.1250	12.1250	12.1250	12.1250	-0.492%	0	-7.670%
2017-05-26	12.1850	12.1850	12.1850	12.1850	+1.078%	0	-8.125%
2017-05-25	12.0550	12.0550	12.0550	12.0550	+0.416%	0	-7.134%
2017-05-24	12.0300	12.0300	11.9800	12.0050	0.000%	15,936	-6.747%
2017-05-23	12.0050	12.0050	12.0050	12.0050	-0.083%	0	-6.747%
2017-05-22	12.0150	12.0150	12.0150	12.0150	+0.586%	0	-6.825%
2017-05-19	11.9450	11.9450	11.9450	11.9450	+0.336%	0	-6.279%
2017-05-18	11.9050	11.9050	11.9050	11.9050	-0.668%	0	-5.964%
2017-05-17	11.9600	11.9600	11.9600	11.9850	+0.503%	950	-6.592%
2017-05-16	11.9250	11.9250	11.9250	11.9250	+0.675%	0	-6.122%
2017-05-15	11.8450	11.8450	11.8450	11.8450	+0.169%	0	-5.488%
2017-05-12	11.8250	11.8250	11.8250	11.8250	+0.595%	0	-5.328%
2017-05-11	11.7550	11.7550	11.7550	11.7550	+0.599%	0	-4.764%
2017-05-10	11.6850	11.6850	11.6850	11.6850	-0.171%	0	-4.193%
2017-05-09	11.7050	11.7050	11.7050	11.7050	-0.171%	0	-4.357%
2017-05-08	11.7250	11.7250	11.7250	11.7250	-0.425%	0	-4.520%
2017-05-05	11.7750	11.7750	11.7750	11.7750	-0.106%	0	-4.926%
2017-05-04	11.7875	11.7875	11.7875	11.7875	+0.191%	0	-5.027%
2017-05-03	11.7650	11.7650	11.7650	11.7650	+0.341%	0	-4.845%
2017-05-02	11.7250	11.7250	11.7250	11.7250	+0.342%	0	-4.520%
2017-04-28	11.6850	11.6850	11.6850	11.6850	+0.086%	0	-4.193%
2017-04-27	11.6750	11.6750	11.6750	11.6750	-0.256%	0	-4.111%
2017-04-26	11.7300	11.7300	11.7300	11.7050	-0.425%	1	-4.357%
2017-04-25	11.7550	11.7550	11.7550	11.7550	+0.170%	0	-4.764%
2017-04-24	11.7350	11.7350	11.7350	11.7350	+1.470%	0	-4.602%
2017-04-21	11.5650	11.5650	11.5650	11.5650	-0.345%	0	-3.199%
2017-04-20	11.6050	11.6050	11.6050	11.6050	+0.259%	0	-3.533%
2017-04-19	11.5750	11.5750	11.5750	11.5750	-0.430%	0	-3.283%
2017-04-18	11.6250	11.6250	11.6250	11.6250	-1.190%	0	-3.699%
2017-04-13	11.7650	11.7650	11.7650	11.7650	+0.085%	0	-4.845%
2017-04-12	11.7550	11.7550	11.7550	11.7550	-0.255%	0	-4.764%
2017-04-11	11.7850	11.7850	11.7850	11.7850	-0.254%	0	-5.006%
2017-04-10	11.8150	11.8150	11.8150	11.8150	-0.169%	0	-5.248%
2017-04-07	11.8350	11.8350	11.8350	11.8350	+0.339%	0	-5.408%
2017-04-06	11.7950	11.7950	11.7950	11.7950	+0.085%	0	-5.087%
2017-04-05	11.8700	11.8700	11.8700	11.7850	-0.254%	1,813	-5.006%
2017-04-04	11.8400	11.8400	11.8200	11.8150	+0.340%	200,000	-5.248%
2017-04-03	11.7750	11.7750	11.7750	11.7750	+0.085%	0	-4.926%
2017-03-31	11.7650	11.7650	11.7650	11.7650	-0.507%	0	-4.845%
2017-03-30	11.8250	11.8250	11.8250	11.8250	-0.588%	0	-5.328%
2017-03-29	11.9400	11.9400	11.9400	11.8950	0.000%	5,079	-5.885%
2017-03-28	11.8950	11.8950	11.8950	11.8950	+0.337%	0	-5.885%
2017-03-27	11.8550	11.8550	11.8550	11.8550	+0.084%	0	-5.567%
2017-03-24	11.8450	11.8450	11.8450	11.8450	+0.509%	0	-5.488%
2017-03-23	11.7850	11.7850	11.7850	11.7850	-0.590%	0	-5.006%
2017-03-22	11.8600	11.8700	11.8600	11.8550	+0.169%	808	-5.567%
2017-03-21	11.8350	11.8350	11.8350	11.8350	-0.588%	0	-5.408%
2017-03-20	11.9050	11.9050	11.9050	11.9050	+0.337%	0	-5.964%
2017-03-16	11.8900	11.8900	11.8900	11.8650	-0.252%	10,000	-5.647%
2017-03-15	11.8950	11.8950	11.8950	11.8950	-0.252%	0	-5.885%
2017-03-14	11.9900	11.9900	11.9900	11.9250	+0.168%	1,095	-6.122%
2017-03-13	11.9050	11.9050	11.9050	11.9050	-0.501%	0	-5.964%
2017-03-10	11.9650	11.9650	11.9650	11.9650	+0.588%	0	-6.435%
2017-03-09	11.9300	11.9300	11.8950	11.8950	-0.084%	860	-5.885%
2017-03-08	11.9100	11.9100	11.9050	11.9050	+0.084%	296	-5.964%
2017-03-07	11.8950	11.8950	11.8950	11.8950	+0.422%	0	-5.885%
2017-03-06	11.8450	11.8450	11.8450	11.8450	+0.339%	0	-5.488%
2017-03-03	11.8600	11.8600	11.8050	11.8050	+0.170%	5,500	-5.167%
2017-03-02	11.7850	11.7850	11.7850	11.7850	-0.148%	0	-5.006%
2017-03-01	11.8025	11.8025	11.8025	11.8025	+0.234%	0	-5.147%
2017-02-28	11.7750	11.7750	11.7750	11.7750	+0.255%	0	-4.926%
2017-02-27	11.7800	11.7800	11.7450	11.7450	+0.428%	1,000	-4.683%
2017-02-24	11.6700	11.6950	11.6700	11.6950	+0.559%	250	-4.275%
2017-02-23	11.6300	11.6300	11.6300	11.6300	+0.129%	0	-3.740%
2017-02-22	11.6150	11.6150	11.6150	11.6150	+0.086%	0	-3.616%
2017-02-21	11.6200	11.6200	11.6050	11.6050	-0.770%	300	-3.533%
2017-02-20	11.6950	11.6950	11.6950	11.6950	-0.256%	0	-4.275%
2017-02-17	11.7900	11.7900	11.7250	11.7250	+0.342%	120,000	-4.520%
2017-02-16	11.6850	11.6850	11.6850	11.6850	+0.516%	0	-4.193%
2017-02-15	11.6500	11.6500	11.6250	11.6250	+0.086%	160	-3.699%
2017-02-14	11.6400	11.6400	11.6150	11.6150	0.000%	1,870	-3.616%
2017-02-13	11.6600	11.6600	11.6150	11.6150	-0.258%	1,036	-3.616%
2017-02-10	11.6600	11.6600	11.6450	11.6450	-0.086%	100,000	-3.864%
2017-02-09	11.6550	11.6550	11.6550	11.6550	-0.342%	0	-3.947%
2017-02-08	11.7200	11.7200	11.6950	11.6950	-0.171%	1,356	-4.275%
2017-02-07	11.7150	11.7150	11.7150	11.7150	-0.425%	0	-4.439%
2017-02-06	11.7900	11.7900	11.7650	11.7650	-0.085%	750	-4.845%
2017-02-03	11.7750	11.7750	11.7750	11.7750	+0.170%	0	-4.926%
2017-02-02	11.7550	11.7550	11.7550	11.7550	+1.467%	0	-4.764%
2017-02-01	11.5850	11.5850	11.5850	11.5850	-0.941%	0	-3.366%
2017-01-31	11.7500	11.7500	11.6450	11.6950	0.000%	100,005	-4.275%

.dark-mode .h2zksq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .h2zksq{ color: #333333; background-color: white; border: 2px solid #333333; }CBSEUBS BBG MSCI EUR.AR.LQ.CRP SUS ETF EURstock LSE

CBSE
UBS BBG MSCI EUR.AR.LQ.CRP SUS ETF EUR
stock LSE