Dark

Check out our Level2View

CBS5
UBS BBG MSCI US LQ CRP 1-5 SUS ETF USD
stock LSE

Inactive

Jun 1, 2023

9.14GBX-0.760%(-0.07)168,200

Overview Historical Trends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-06-01	9.1400	9.1700	9.1400	9.1350	-0.760%	168,200	0.000%
2023-05-23	9.1800	9.1800	9.1800	9.2050	-0.701%	7	-0.760%
2023-03-16	9.2900	9.3300	9.2900	9.2700	+0.761%	107,300	-1.456%
2023-01-19	9.2290	9.2290	9.2290	9.2000	-0.739%	1,461	-0.707%
2023-01-10	9.2920	9.2920	9.2920	9.2685	+0.140%	50	-1.440%
2023-01-09	9.2810	9.2810	9.2810	9.2555	+1.866%	234	-1.302%
2022-12-13	9.1100	9.1100	9.1100	9.0860	-1.137%	173	+0.539%
2022-12-05	9.1820	9.1820	9.1820	9.1905	+0.641%	267	-0.604%
2022-12-02	9.1330	9.1330	9.1330	9.1320	-1.158%	116	+0.033%
2022-11-23	9.3620	9.3620	9.3620	9.2390	-2.982%	52	-1.126%
2022-10-25	9.6200	9.6200	9.6200	9.5230	-1.703%	84	-4.074%
2022-10-19	9.6670	9.6670	9.6670	9.6880	+1.254%	93	-5.708%
2022-10-17	9.6640	9.6640	9.6640	9.5680	-1.761%	84	-4.526%
2022-10-14	9.7000	9.7000	9.7000	9.7395	-0.429%	100,000	-6.207%
2022-10-03	9.8330	9.8330	9.8330	9.7815	-4.291%	73	-6.609%
2022-09-28	10.1400	10.1400	10.1400	10.2200	+3.994%	100,000	-10.616%
2022-09-22	9.8020	9.8020	9.8020	9.8275	+1.184%	232	-7.047%
2022-09-06	9.7260	9.7260	9.7260	9.7125	+1.320%	684	-5.946%
2022-08-19	9.5780	9.5780	9.5780	9.5860	+2.087%	3,514	-4.705%
2022-07-20	9.4060	9.4060	9.4060	9.3900	+3.528%	6,750	-2.716%
2022-05-26	9.0700	9.0700	9.0700	9.0700	0.000%	666,500	+0.717%

Share