Dark

CBOX
CAKE BOX HOLDINGS PLC
stock LSE

Inactive

Aug 2, 2024

182.50GBX+1.389%(+2.50)17,483

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	180.0000	182.5000	179.0000	182.5000	+1.389%	17,483	0.000%
2024-08-01	180.0000	180.0000	180.0000	180.0000	0.000%	525,275	+1.389%
2024-07-31	180.0000	180.0000	180.0000	180.0000	0.000%	14,067	+1.389%
2024-07-30	180.0000	180.0000	180.0000	180.0000	-1.099%	18,690	+1.389%
2024-07-29	182.5000	182.0000	180.0000	182.0000	-0.274%	22,552	+0.275%
2024-07-26	177.5000	182.5000	177.5000	182.5000	+2.817%	203,882	0.000%
2024-07-25	177.5000	177.5000	171.5000	177.5000	0.000%	32,527	+2.817%
2024-07-24	177.5000	177.5000	177.5000	177.5000	0.000%	19,983	+2.817%
2024-07-23	177.5000	177.5000	177.5000	177.5000	0.000%	12,191	+2.817%
2024-07-22	180.0000	180.0000	177.5000	177.5000	-1.389%	33,079	+2.817%
2024-07-19	180.0000	180.0000	180.0000	180.0000	0.000%	55,839	+1.389%
2024-07-18	180.0000	180.0000	180.0000	180.0000	0.000%	51,202	+1.389%
2024-07-17	180.0000	180.0000	180.0000	180.0000	0.000%	27,186	+1.389%
2024-07-16	180.0000	180.0000	180.0000	180.0000	0.000%	9,101	+1.389%
2024-07-15	180.0000	182.0000	180.0000	180.0000	-2.703%	23,350	+1.389%
2024-07-10	180.0000	185.0000	185.0000	185.0000	+5.413%	38,517	-1.351%
2024-07-09	175.5000	180.0000	175.5000	175.5000	-2.500%	25,964	+3.989%
2024-07-08	184.0000	184.0000	180.0000	180.0000	0.000%	44,137	+1.389%
2024-07-05	182.5000	182.5000	180.0000	180.0000	0.000%	19,266	+1.389%
2024-07-04	182.5000	182.5000	180.0000	180.0000	-0.552%	43,997	+1.389%
2024-07-03	182.5000	181.0000	181.0000	181.0000	+0.556%	140,974	+0.829%
2024-07-02	180.0000	182.5000	180.0000	180.0000	-2.174%	27,589	+1.389%
2024-07-01	180.0000	184.0000	180.0000	184.0000	+2.222%	14,582	-0.815%
2024-06-28	180.0000	180.0000	180.0000	180.0000	+0.559%	12,819	+1.389%
2024-06-27	175.5000	180.0000	175.0000	179.0000	+3.468%	93,988	+1.955%
2024-06-26	175.0000	175.0000	173.0000	173.0000	+0.290%	82,978	+5.491%
2024-06-25	172.5000	172.5000	172.5000	172.5000	0.000%	7,366	+5.797%
2024-06-24	172.0000	175.0000	172.0000	172.5000	+1.471%	175,142	+5.797%
2024-06-21	172.5000	172.5000	170.0000	170.0000	-1.449%	51,382	+7.353%
2024-06-20	170.0000	172.5000	170.0000	172.5000	+1.471%	77,928	+5.797%
2024-06-19	170.0000	170.0000	170.0000	170.0000	-1.734%	68,349	+7.353%
2024-06-18	171.0000	173.0000	170.0000	173.0000	+1.170%	35,213	+5.491%
2024-06-17	172.5000	171.0000	171.0000	171.0000	-0.870%	44,508	+6.725%
2024-06-14	172.5000	175.0000	172.5000	172.5000	+1.471%	2,152,546	+5.797%
2024-06-13	177.0000	177.0000	170.0000	170.0000	-2.857%	62,034	+7.353%
2024-06-12	180.0000	177.5000	175.0000	175.0000	0.000%	98,604	+4.286%
2024-06-11	180.0000	180.0000	175.0000	175.0000	0.000%	37,692	+4.286%
2024-06-10	172.5000	176.0000	172.5000	175.0000	+1.449%	68,835	+4.286%
2024-06-07	174.0000	176.0000	172.5000	172.5000	+1.471%	64,982	+5.797%
2024-06-06	172.5000	172.5000	170.0000	170.0000	-1.449%	12,717	+7.353%
2024-06-05	170.0000	173.0000	170.0000	172.5000	+1.471%	42,050	+5.797%
2024-06-04	170.0000	172.5000	167.5000	170.0000	0.000%	48,016	+7.353%
2024-06-03	170.0000	170.0000	167.5000	170.0000	+1.190%	51,759	+7.353%
2024-05-31	167.5000	168.0000	168.0000	168.0000	+1.205%	21,646	+8.631%
2024-05-30	167.5000	167.5000	166.0000	166.0000	-2.353%	45,046	+9.940%
2024-05-29	174.0000	174.0000	167.5000	170.0000	0.000%	35,631	+7.353%
2024-05-28	170.0000	172.0000	170.0000	170.0000	0.000%	12,665	+7.353%
2024-05-24	170.0000	170.0000	166.0000	170.0000	+2.410%	23,433	+7.353%
2024-05-23	170.0000	170.0000	166.0000	166.0000	-2.353%	23,735	+9.940%
2024-05-22	167.5000	170.0000	167.5000	170.0000	+1.493%	16,462	+7.353%
2024-05-21	167.5000	170.0000	167.5000	167.5000	0.000%	10,988	+8.955%
2024-05-20	167.5000	167.5000	165.0000	167.5000	+0.904%	4,691	+8.955%
2024-05-17	167.5000	166.0000	166.0000	166.0000	-1.190%	24,298	+9.940%
2024-05-16	167.5000	168.0000	168.0000	168.0000	+0.299%	19,019	+8.631%
2024-05-15	167.5000	167.5000	167.5000	167.5000	0.000%	14,017	+8.955%
2024-05-14	167.5000	167.5000	167.5000	167.5000	-1.471%	14,822	+8.955%
2024-05-13	167.5000	170.0000	167.5000	170.0000	+1.493%	103,328	+7.353%
2024-05-10	167.5000	170.0000	167.5000	167.5000	0.000%	45,890	+8.955%
2024-05-09	167.5000	170.0000	167.5000	167.5000	0.000%	1,447	+8.955%
2024-05-08	167.5000	167.5000	167.5000	167.5000	-0.298%	7,906	+8.955%
2024-05-07	167.5000	168.0000	166.0000	168.0000	+0.299%	52,337	+8.631%
2024-05-02	167.5000	167.5000	167.5000	167.5000	0.000%	10,056	+8.955%
2024-05-01	167.5000	167.5000	167.5000	167.5000	+9,900.000%	10,651	+8.955%
2024-03-22	1.6750	1.6750	1.6750	1.6750	0.000%	30,548	+10,795.522%
2024-03-21	1.6750	1.6800	1.6750	1.6750	-0.298%	17,330	+10,795.522%
2024-03-20	1.6750	1.6800	1.6750	1.6800	-1.176%	24,080	+10,763.095%
2024-03-19	1.6850	1.7000	1.7000	1.7000	+0.890%	120,227	+10,635.294%
2024-03-18	1.7050	1.6900	1.6700	1.6850	-1.173%	24,369	+10,730.861%
2024-03-15	1.7050	1.7050	1.7050	1.7050	+3.333%	4,323	+10,603.812%
2024-03-14	1.7250	1.7200	1.6500	1.6500	-4.070%	154,114	+10,960.606%
2024-03-13	1.7250	1.7200	1.7200	1.7200	-0.578%	9,361	+10,510.465%
2024-03-12	1.7250	1.7300	1.7100	1.7300	-1.143%	36,345	+10,449.133%
2024-03-11	1.7250	1.7500	1.7250	1.7500	+0.575%	13,679	+10,328.571%
2024-03-08	1.7750	1.7750	1.7400	1.7400	+2.353%	46,621	+10,388.506%
2024-03-07	1.8000	1.7900	1.7000	1.7000	-5.556%	23,142	+10,635.294%
2024-03-06	1.8000	1.8000	1.8000	1.8000	0.000%	15,804	+10,038.889%
2024-03-05	1.8000	1.8000	1.8000	1.8000	0.000%	5,263	+10,038.889%
2024-03-04	1.8000	1.8500	1.8000	1.8000	-2.703%	228,913	+10,038.889%
2024-03-01	1.8000	1.8500	1.8500	1.8500	+2.778%	69,118	+9,764.865%
2024-02-29	1.7500	1.8000	1.7500	1.8000	+2.857%	105,434	+10,038.889%
2024-02-28	1.7000	1.8000	1.7000	1.7500	+2.941%	108,432	+10,328.571%
2024-02-27	1.7500	1.7500	1.7000	1.7000	-2.857%	36,610	+10,635.294%
2024-02-26	1.8000	1.8000	1.7500	1.7500	-1.685%	77,756	+10,328.571%
2024-02-23	1.7250	1.8000	1.7800	1.7800	+1.714%	194,287	+10,152.809%
2024-02-22	1.7000	1.7500	1.7000	1.7500	+1.744%	89,497	+10,328.571%
2024-02-21	1.6750	1.7200	1.7200	1.7200	+2.687%	35,816	+10,510.465%
2024-02-20	1.6500	1.6900	1.6500	1.6750	0.000%	16,701	+10,795.522%
2024-02-19	1.6750	1.6750	1.6750	1.6750	0.000%	517,944	+10,795.522%
2024-02-16	1.6750	1.6900	1.6750	1.6750	0.000%	15,660	+10,795.522%
2024-02-15	1.6000	1.6750	1.6450	1.6750	+4.688%	77,113	+10,795.522%
2024-02-14	1.6000	1.6000	1.6000	1.6000	0.000%	6,730	+11,306.250%
2024-02-13	1.6000	1.6000	1.5600	1.6000	0.000%	8,761	+11,306.250%
2024-02-12	1.6000	1.6000	1.6000	1.6000	0.000%	19,907	+11,306.250%
2024-02-09	1.6050	1.6050	1.5750	1.6000	+1.587%	32,052	+11,306.250%
2024-02-08	1.5750	1.5750	1.5750	1.5750	0.000%	8,522	+11,487.302%
2024-02-07	1.5750	1.5750	1.5750	1.5750	0.000%	9,897	+11,487.302%
2024-02-06	1.6250	1.6250	1.5750	1.5750	-2.778%	53,208	+11,487.302%
2024-02-05	1.7000	1.7000	1.6200	1.6200	-1.818%	61,212	+11,165.432%
2024-02-02	1.6500	1.6500	1.6500	1.6500	0.000%	4,368	+10,960.606%
2024-02-01	1.6500	1.6500	1.6500	1.6500	+1.852%	14,897	+10,960.606%
2024-01-31	1.6500	1.6200	1.6200	1.6200	-1.818%	11,211	+11,165.432%
2024-01-30	1.6500	1.6900	1.6500	1.6500	0.000%	5,593	+10,960.606%
2024-01-29	1.6500	1.6500	1.6500	1.6500	0.000%	13,214	+10,960.606%
2024-01-26	1.7000	1.6750	1.6450	1.6500	-2.941%	305,426	+10,960.606%
2024-01-25	1.7000	1.7000	1.7000	1.7000	+0.295%	36,878	+10,635.294%
2024-01-24	1.7100	1.7100	1.6950	1.6950	-0.877%	12,767	+10,666.962%
2024-01-23	1.7100	1.7100	1.7000	1.7100	0.000%	173,678	+10,572.515%
2024-01-22	1.7100	1.7100	1.7000	1.7100	0.000%	49,298	+10,572.515%
2024-01-19	1.7100	1.7100	1.7100	1.7100	0.000%	4,529	+10,572.515%
2024-01-18	1.7100	1.7100	1.7000	1.7100	0.000%	67,104	+10,572.515%
2024-01-17	1.7250	1.7100	1.7000	1.7100	-0.870%	5,713	+10,572.515%
2024-01-16	1.7250	1.7300	1.7250	1.7250	+0.291%	21,839	+10,479.710%
2024-01-15	1.7100	1.7450	1.7200	1.7200	+0.585%	82,078	+10,510.465%
2024-01-12	1.7500	1.7500	1.7100	1.7100	-2.286%	109,194	+10,572.515%
2024-01-11	1.7500	1.7500	1.7500	1.7500	0.000%	64,355	+10,328.571%
2024-01-10	1.7000	1.7500	1.7000	1.7500	+2.941%	81,881	+10,328.571%
2024-01-09	1.7000	1.7000	1.7000	1.7000	0.000%	289,212	+10,635.294%
2024-01-08	1.7000	1.7100	1.7000	1.7000	+1.190%	151,151	+10,635.294%
2024-01-05	1.7000	1.6800	1.6800	1.6800	-1.176%	18,525	+10,763.095%
2024-01-04	1.6750	1.7000	1.6750	1.7000	+1.190%	26,353	+10,635.294%
2024-01-03	1.6750	1.6800	1.6600	1.6800	+1.205%	32,713	+10,763.095%
2024-01-02	1.7000	1.7000	1.6500	1.6600	-0.896%	72,978	+10,893.976%
2023-12-29	1.6750	1.6800	1.6750	1.6750	0.000%	16,902	+10,795.522%
2023-12-28	1.6750	1.6900	1.6500	1.6750	+0.904%	28,567	+10,795.522%
2023-12-27	1.7500	1.7500	1.6500	1.6600	-0.896%	156,042	+10,893.976%
2023-12-22	1.6750	1.6750	1.6750	1.6750	+0.904%	17,346	+10,795.522%
2023-12-21	1.6900	1.7400	1.6600	1.6600	-2.353%	84,480	+10,893.976%
2023-12-20	1.7500	1.7500	1.7000	1.7000	-3.409%	18,203	+10,635.294%
2023-12-19	1.7200	1.7600	1.7000	1.7600	+2.326%	59,353	+10,269.318%
2023-12-18	1.7400	1.7200	1.7200	1.7200	-1.149%	23,282	+10,510.465%
2023-12-15	1.7400	1.7500	1.7400	1.7400	-2.247%	25,035	+10,388.506%
2023-12-14	1.7400	1.7800	1.7400	1.7800	+0.850%	52,287	+10,152.809%
2023-12-13	1.7400	1.7800	1.7400	1.7650	+1.437%	58,599	+10,239.943%
2023-12-12	1.7400	1.7700	1.7400	1.7400	0.000%	46,750	+10,388.506%
2023-12-11	1.7150	1.7400	1.7300	1.7400	+1.458%	145,889	+10,388.506%
2023-12-08	1.7100	1.7150	1.6850	1.7150	+0.587%	145,748	+10,541.399%
2023-12-07	1.6500	1.7050	1.5900	1.7050	+4.601%	208,693	+10,603.812%
2023-12-06	1.5900	1.6300	1.5900	1.6300	-1.212%	13,635	+11,096.319%
2023-12-05	1.6150	1.6500	1.5900	1.6500	0.000%	74,651	+10,960.606%
2023-12-04	1.5500	1.6500	1.5500	1.6500	+7.143%	415,076	+10,960.606%
2023-12-01	1.4650	1.5400	1.5000	1.5400	+5.119%	1,542,238	+11,750.649%
2023-11-30	1.4650	1.4650	1.4550	1.4650	0.000%	14,772	+12,357.338%
2023-11-29	1.4650	1.4650	1.4550	1.4650	+1.034%	17,498	+12,357.338%
2023-11-28	1.4650	1.4900	1.4500	1.4500	-2.685%	23,195	+12,486.207%
2023-11-27	1.4650	1.4900	1.4500	1.4900	+1.706%	15,648	+12,148.322%
2023-11-24	1.4650	1.4650	1.4650	1.4650	-1.678%	29,694	+12,357.338%
2023-11-23	1.4550	1.4900	1.4550	1.4900	+1.361%	37,674	+12,148.322%
2023-11-22	1.5000	1.5000	1.4550	1.4700	-1.342%	34,322	+12,314.966%
2023-11-21	1.4900	1.4900	1.4900	1.4900	0.000%	61,791	+12,148.322%
2023-11-20	1.5200	1.5250	1.4900	1.4900	+1.017%	96,097	+12,148.322%
2023-11-17	1.4900	1.4900	1.4700	1.4750	0.000%	73,946	+12,272.881%
2023-11-16	1.4650	1.4750	1.4550	1.4750	+0.683%	180,510	+12,272.881%
2023-11-15	1.4650	1.4700	1.4550	1.4650	+0.342%	33,053	+12,357.338%
2023-11-14	1.4100	1.4650	1.4500	1.4600	+4.286%	650,523	+12,400.000%
2023-11-13	1.3600	1.4000	1.3850	1.4000	+3.704%	48,076	+12,935.714%
2023-11-10	1.3600	1.3800	1.3500	1.3500	-1.460%	12,708	+13,418.519%
2023-11-09	1.3600	1.3700	1.3500	1.3700	+0.735%	52,493	+13,221.168%
2023-11-08	1.3300	1.3600	1.3400	1.3600	+2.256%	212,718	+13,319.118%
2023-11-07	1.3300	1.3400	1.3300	1.3300	-0.746%	38,145	+13,621.805%
2023-11-06	1.3300	1.3750	1.3400	1.3400	-0.741%	78,205	+13,519.403%
2023-11-03	1.3300	1.3500	1.3300	1.3500	+1.504%	106,359	+13,418.519%
2023-11-02	1.3300	1.3300	1.3300	1.3300	0.000%	63,190	+13,621.805%
2023-11-01	1.3300	1.3500	1.3300	1.3300	-1.481%	41,523	+13,621.805%
2023-10-31	1.3500	1.3500	1.3200	1.3500	+2.273%	495,275	+13,418.519%
2023-10-30	1.3350	1.3350	1.3200	1.3200	0.000%	37,855	+13,725.758%
2023-10-27	1.3450	1.3200	1.3000	1.3200	-1.859%	42,230	+13,725.758%
2023-10-26	1.3900	1.4000	1.3450	1.3450	-2.536%	39,663	+13,468.773%
2023-10-25	1.3900	1.4300	1.3800	1.3800	-1.429%	29,014	+13,124.638%
2023-10-24	1.4400	1.4600	1.3900	1.4000	-2.778%	131,257	+12,935.714%
2023-10-23	1.4400	1.4400	1.4100	1.4400	0.000%	1,796	+12,573.611%
2023-10-20	1.4100	1.4400	1.4100	1.4400	0.000%	4,055	+12,573.611%
2023-10-19	1.4400	1.4400	1.4400	1.4400	0.000%	9,971	+12,573.611%
2023-10-18	1.4000	1.4500	1.4000	1.4400	-0.690%	23,825	+12,573.611%
2023-10-17	1.4500	1.4500	1.4400	1.4500	0.000%	16,114	+12,486.207%
2023-10-16	1.4500	1.4500	1.4500	1.4500	0.000%	33,099	+12,486.207%
2023-10-13	1.4500	1.5000	1.4500	1.4500	+3.571%	64,698	+12,486.207%
2023-10-12	1.4500	1.5000	1.4000	1.4000	-1.754%	377,575	+12,935.714%
2023-10-11	1.4250	1.4250	1.4250	1.4250	+0.352%	15,519	+12,707.018%
2023-10-10	1.4500	1.4200	1.4200	1.4200	+1.429%	18,632	+12,752.113%
2023-10-09	1.4000	1.4500	1.4000	1.4000	-1.408%	16,328	+12,935.714%
2023-10-06	1.4600	1.4600	1.4200	1.4200	-5.333%	8,952	+12,752.113%
2023-10-05	1.4600	1.5000	1.5000	1.5000	+2.740%	7,080	+12,066.667%
2023-10-04	1.4600	1.4600	1.4200	1.4600	0.000%	25,489	+12,400.000%
2023-10-03	1.4650	1.4600	1.4500	1.4600	-0.341%	27,532	+12,400.000%
2023-10-02	1.5250	1.5250	1.4500	1.4650	-3.934%	72,198	+12,357.338%
2023-09-29	1.5250	1.5250	1.5000	1.5250	+2.349%	7,833	+11,867.213%
2023-09-28	1.5000	1.5250	1.4900	1.4900	-0.667%	18,009	+12,148.322%
2023-09-27	1.5250	1.5400	1.5000	1.5000	0.000%	52,851	+12,066.667%
2023-09-26	1.5250	1.5000	1.5000	1.5000	-1.639%	5,891	+12,066.667%
2023-09-25	1.5400	1.5500	1.5000	1.5250	-1.613%	23,759	+11,867.213%
2023-09-22	1.5400	1.5500	1.5400	1.5500	+2.649%	34,711	+11,674.194%
2023-09-21	1.5400	1.5100	1.5100	1.5100	-1.307%	33,176	+11,986.093%
2023-09-20	1.5400	1.5400	1.5300	1.5300	-0.649%	18,305	+11,828.105%
2023-09-19	1.5400	1.5600	1.5400	1.5400	+0.654%	20,133	+11,750.649%
2023-09-18	1.5250	1.5300	1.5200	1.5300	+0.328%	45,454	+11,828.105%
2023-09-15	1.5300	1.5500	1.5250	1.5250	-0.327%	13,106	+11,867.213%
2023-09-14	1.5600	1.5800	1.5300	1.5300	-2.548%	35,557	+11,828.105%
2023-09-13	1.5800	1.5800	1.5700	1.5700	-0.633%	6,089	+11,524.204%
2023-09-12	1.5900	1.5800	1.5800	1.5800	-0.629%	14,060	+11,450.633%
2023-09-11	1.6000	1.6100	1.5900	1.5900	-0.625%	24,762	+11,377.987%
2023-09-08	1.6000	1.6000	1.5800	1.6000	0.000%	1,280,367	+11,306.250%
2023-09-07	1.6000	1.6000	1.6000	1.6000	-0.929%	6,940	+11,306.250%
2023-09-06	1.6000	1.6150	1.6000	1.6150	+0.937%	9,550	+11,200.310%
2023-09-05	1.6000	1.6000	1.5950	1.6000	0.000%	30,373	+11,306.250%
2023-09-04	1.5700	1.6000	1.5800	1.6000	+1.911%	90,568	+11,306.250%
2023-09-01	1.5700	1.5700	1.5700	1.5700	0.000%	18,939	+11,524.204%
2023-08-31	1.6050	1.6050	1.5700	1.5700	-0.633%	38,848	+11,524.204%
2023-08-30	1.6050	1.5800	1.5800	1.5800	-1.558%	42,375	+11,450.633%
2023-08-29	1.6000	1.6050	1.5950	1.6050	+2.229%	104,642	+11,270.717%
2023-08-25	1.5700	1.5700	1.5700	1.5700	-1.875%	13,019	+11,524.204%
2023-08-23	1.5700	1.6000	1.6000	1.6000	+1.911%	5,208	+11,306.250%
2023-08-22	1.6000	1.6000	1.5700	1.5700	+4.667%	36,941	+11,524.204%
2023-08-21	1.5500	1.5500	1.5000	1.5000	-1.316%	13,702	+12,066.667%
2023-08-18	1.5300	1.5300	1.5200	1.5200	0.000%	10,531	+11,906.579%
2023-08-17	1.5600	1.5800	1.5200	1.5200	-2.564%	12,027	+11,906.579%
2023-08-15	1.5900	1.5600	1.5500	1.5600	-1.887%	12,090	+11,598.718%
2023-08-14	1.5900	1.5900	1.5500	1.5900	+2.581%	9,472	+11,377.987%
2023-08-11	1.5950	1.5900	1.5500	1.5500	0.000%	13,323	+11,674.194%
2023-08-10	1.6000	1.5950	1.5500	1.5500	-4.908%	8,350	+11,674.194%
2023-08-09	1.6250	1.6300	1.6000	1.6300	+1.875%	16,075	+11,096.319%
2023-08-08	1.6300	1.6250	1.6000	1.6000	-2.141%	27,117	+11,306.250%
2023-08-07	1.5900	1.6400	1.5900	1.6350	-0.305%	75,923	+11,062.080%
2023-08-04	1.6200	1.6400	1.6300	1.6400	+2.500%	82,153	+11,028.049%
2023-08-03	1.6400	1.6000	1.6000	1.6000	-0.621%	73,135	+11,306.250%
2023-08-02	1.6700	1.6600	1.6100	1.6100	-3.593%	73,704	+11,235.404%
2023-08-01	1.6700	1.7000	1.6500	1.6700	-1.765%	72,535	+10,828.144%
2023-07-31	1.6700	1.7000	1.6500	1.7000	+1.796%	57,363	+10,635.294%
2023-07-28	1.6700	1.6700	1.6700	1.6700	-1.765%	27,246	+10,828.144%
2023-07-26	1.7500	1.7500	1.6900	1.7000	0.000%	98,700	+10,635.294%
2023-07-25	1.7600	1.7000	1.7000	1.7000	-3.409%	869,077	+10,635.294%
2023-07-24	1.7500	1.7850	1.7500	1.7600	-1.401%	206,982	+10,269.318%
2023-07-21	1.5850	1.7850	1.6250	1.7850	+11.563%	332,059	+10,124.090%
2023-07-20	1.5600	1.6000	1.5500	1.6000	+6.667%	101,765	+11,306.250%
2023-07-19	1.5100	1.5400	1.5000	1.5000	-1.639%	161,392	+12,066.667%
2023-07-18	1.4850	1.5250	1.4950	1.5250	+2.694%	25,431	+11,867.213%
2023-07-17	1.4700	1.5000	1.4700	1.4850	+1.020%	409,154	+12,189.562%
2023-07-14	1.4900	1.4900	1.4700	1.4700	-0.676%	16,296	+12,314.966%
2023-07-13	1.4500	1.4800	1.4800	1.4800	0.000%	109,288	+12,231.081%
2023-07-12	1.5450	1.4900	1.4300	1.4800	-3.268%	128,370	+12,231.081%
2023-07-11	1.5600	1.5600	1.5300	1.5300	-1.290%	42,720	+11,828.105%
2023-07-10	1.5700	1.5700	1.5500	1.5500	-1.274%	781,412	+11,674.194%
2023-07-07	1.5150	1.5700	1.5150	1.5700	+3.630%	102,310	+11,524.204%
2023-07-06	1.5200	1.5150	1.5150	1.5150	+0.331%	14,985	+11,946.205%
2023-07-05	1.5100	1.5200	1.5050	1.5100	-0.330%	359,038	+11,986.093%
2023-07-04	1.4600	1.5150	1.4900	1.5150	+3.767%	663,136	+11,946.205%
2023-07-03	1.4000	1.4600	1.4000	1.4600	+2.456%	367,226	+12,400.000%
2023-06-30	1.4150	1.4250	1.4150	1.4250	+0.707%	20,975	+12,707.018%
2023-06-29	1.3700	1.4150	1.4150	1.4150	+3.285%	239,835	+12,797.527%
2023-06-28	1.3700	1.3700	1.3700	1.3700	+1.481%	29,300	+13,221.168%
2023-06-27	1.3300	1.3850	1.3300	1.3500	+3.053%	251,136	+13,418.519%
2023-06-26	1.2900	1.3700	1.3100	1.3100	+3.150%	191,966	+13,831.298%
2023-06-23	1.2900	1.2900	1.2700	1.2700	-1.550%	33,231	+14,270.079%
2023-06-22	1.2700	1.3000	1.2700	1.2900	0.000%	26,803	+14,047.287%
2023-06-21	1.2900	1.2900	1.2900	1.2900	0.000%	44,044	+14,047.287%
2023-06-20	1.2900	1.2900	1.2900	1.2900	0.000%	124,097	+14,047.287%
2023-06-19	1.2900	1.3000	1.2900	1.2900	-0.769%	12,529	+14,047.287%
2023-06-16	1.2900	1.3000	1.2800	1.3000	+1.563%	20,439	+13,938.462%
2023-06-15	1.2800	1.2900	1.2800	1.2800	-1.538%	58,312	+14,157.813%
2023-06-14	1.2500	1.3000	1.2600	1.3000	+1.563%	34,008	+13,938.462%
2023-06-13	1.2500	1.2800	1.2500	1.2800	+2.400%	23,639	+14,157.813%
2023-06-12	1.2900	1.2900	1.2500	1.2500	0.000%	172,783	+14,500.000%
2023-06-09	1.2350	1.2600	1.2300	1.2500	0.000%	60,914	+14,500.000%
2023-06-08	1.2500	1.2500	1.2300	1.2500	+0.806%	118,895	+14,500.000%
2023-06-07	1.2800	1.2800	1.2300	1.2400	-0.800%	60,087	+14,617.742%
2023-06-06	1.2800	1.2600	1.2500	1.2500	-2.344%	29,875	+14,500.000%
2023-06-05	1.2400	1.2900	1.2400	1.2800	+6.667%	59,067	+14,157.813%
2023-06-02	1.2500	1.2500	1.2000	1.2000	-4.000%	14,194	+15,108.333%
2023-06-01	1.2500	1.2500	1.2200	1.2500	0.000%	7,248	+14,500.000%
2023-05-31	1.2500	1.2500	1.2500	1.2500	+3.306%	65,245	+14,500.000%
2023-05-30	1.3000	1.3000	1.2100	1.2100	-1.626%	15,770	+14,982.645%
2023-05-26	1.2500	1.2500	1.2300	1.2300	-1.600%	41,155	+14,737.398%
2023-05-25	1.2500	1.2500	1.2200	1.2500	0.000%	17,927	+14,500.000%
2023-05-24	1.2500	1.2600	1.2500	1.2500	0.000%	29,842	+14,500.000%
2023-05-23	1.2500	1.2500	1.2500	1.2500	0.000%	12,464	+14,500.000%
2023-05-22	1.2500	1.2600	1.2500	1.2500	0.000%	14,089	+14,500.000%
2023-05-19	1.2500	1.2500	1.2500	1.2500	-3.846%	140,309	+14,500.000%
2023-05-18	1.2500	1.3000	1.2300	1.3000	+4.000%	29,768	+13,938.462%
2023-05-17	1.2500	1.2950	1.2500	1.2500	-0.794%	23,551	+14,500.000%
2023-05-16	1.2200	1.2600	1.2200	1.2600	+0.800%	58,828	+14,384.127%
2023-05-15	1.2500	1.2500	1.2500	1.2500	0.000%	12,120	+14,500.000%
2023-05-12	1.2400	1.2650	1.2400	1.2500	+0.806%	55,237	+14,500.000%
2023-05-11	1.2650	1.2800	1.2400	1.2400	-1.976%	121,191	+14,617.742%
2023-05-10	1.2650	1.2650	1.2650	1.2650	+0.397%	35,411	+14,326.877%
2023-05-09	1.3000	1.3000	1.2600	1.2600	-3.077%	20,921	+14,384.127%
2023-05-05	1.2600	1.3000	1.2600	1.3000	+3.175%	12,525	+13,938.462%
2023-05-04	1.2500	1.2600	1.2600	1.2600	+0.800%	10,039	+14,384.127%
2023-05-03	1.2800	1.2800	1.2400	1.2500	0.000%	39,130	+14,500.000%
2023-05-02	1.2400	1.2600	1.2500	1.2500	-0.794%	58,686	+14,500.000%
2023-04-28	1.2500	1.2600	1.2400	1.2600	-0.787%	103,319	+14,384.127%
2023-04-27	1.2500	1.2800	1.2700	1.2700	+1.600%	13,593	+14,270.079%
2023-04-26	1.2500	1.2800	1.2500	1.2500	-2.344%	30,567	+14,500.000%
2023-04-25	1.3000	1.3000	1.2400	1.2800	+2.400%	171,808	+14,157.813%
2023-04-24	1.2500	1.2600	1.2500	1.2500	0.000%	85,640	+14,500.000%
2023-04-21	1.2500	1.2500	1.2500	1.2500	0.000%	313,225	+14,500.000%
2023-04-20	1.2700	1.2700	1.2500	1.2500	0.000%	245,229	+14,500.000%
2023-04-19	1.2500	1.2800	1.2000	1.2500	+5.932%	75,213	+14,500.000%
2023-04-18	1.2100	1.2000	1.1800	1.1800	-2.479%	257,946	+15,366.102%
2023-04-17	1.2100	1.2500	1.2100	1.2100	0.000%	267,782	+14,982.645%
2023-04-14	1.2100	1.2100	1.2100	1.2100	+0.833%	75,309	+14,982.645%
2023-04-13	1.1900	1.2000	1.1800	1.2000	0.000%	147,835	+15,108.333%
2023-04-12	1.1900	1.2450	1.2000	1.2000	0.000%	207,195	+15,108.333%
2023-04-11	1.1900	1.2000	1.1600	1.2000	0.000%	96,403	+15,108.333%
2023-04-06	1.1900	1.2100	1.1800	1.2000	0.000%	86,681	+15,108.333%
2023-04-05	1.2000	1.2450	1.1900	1.2000	0.000%	133,370	+15,108.333%
2023-04-04	1.1800	1.2000	1.1800	1.2000	+1.695%	67,018	+15,108.333%
2023-04-03	1.2100	1.2100	1.1800	1.1800	-2.479%	156,536	+15,366.102%
2023-03-31	1.2100	1.2100	1.2100	1.2100	+0.833%	34,225	+14,982.645%
2023-03-30	1.2000	1.2000	1.2000	1.2000	0.000%	75,170	+15,108.333%
2023-03-29	1.2000	1.2000	1.2000	1.2000	0.000%	22,637	+15,108.333%
2023-03-28	1.2000	1.2000	1.2000	1.2000	-1.639%	34,794	+15,108.333%
2023-03-27	1.2000	1.2400	1.2000	1.2200	+0.826%	106,422	+14,859.016%
2023-03-24	1.2200	1.2100	1.1900	1.2100	-0.820%	272,858	+14,982.645%
2023-03-23	1.2200	1.2200	1.2200	1.2200	+0.412%	14,445	+14,859.016%
2023-03-22	1.2300	1.2300	1.2150	1.2150	-1.220%	35,833	+14,920.576%
2023-03-21	1.2300	1.2300	1.2300	1.2300	+0.820%	31,539	+14,737.398%
2023-03-20	1.2500	1.2350	1.2200	1.2200	-2.400%	50,666	+14,859.016%
2023-03-17	1.2500	1.2600	1.2500	1.2500	-0.794%	37,657	+14,500.000%
2023-03-16	1.2650	1.2650	1.2400	1.2600	-0.787%	35,078	+14,384.127%
2023-03-15	1.2200	1.2700	1.2200	1.2700	-1.167%	81,963	+14,270.079%
2023-03-14	1.2850	1.3000	1.2850	1.2850	0.000%	16,987	+14,102.335%
2023-03-13	1.3100	1.3250	1.2500	1.2850	-1.154%	142,275	+14,102.335%
2023-03-10	1.3050	1.3100	1.2900	1.3000	-1.515%	112,546	+13,938.462%
2023-03-09	1.3300	1.3300	1.3150	1.3200	+1.538%	73,340	+13,725.758%
2023-03-08	1.3200	1.3200	1.3000	1.3000	-3.704%	161,125	+13,938.462%
2023-03-07	1.2850	1.3500	1.3500	1.3500	+3.846%	90,561	+13,418.519%
2023-03-06	1.3000	1.3000	1.2850	1.3000	+1.167%	68,905	+13,938.462%
2023-03-03	1.3150	1.3150	1.2850	1.2850	-1.908%	73,263	+14,102.335%
2023-03-02	1.3150	1.3100	1.3100	1.3100	-0.380%	24,996	+13,831.298%
2023-03-01	1.3150	1.3150	1.3100	1.3150	0.000%	95,618	+13,778.327%
2023-02-28	1.3150	1.3150	1.3000	1.3150	-1.866%	132,473	+13,778.327%
2023-02-27	1.3350	1.3400	1.3400	1.3400	0.000%	18,579	+13,519.403%
2023-02-24	1.3750	1.3500	1.3400	1.3400	-1.471%	44,784	+13,519.403%
2023-02-23	1.3750	1.3600	1.3600	1.3600	+0.741%	48,969	+13,319.118%
2023-02-22	1.3900	1.3800	1.3500	1.3500	-2.174%	136,318	+13,418.519%
2023-02-21	1.4000	1.4000	1.3800	1.3800	-1.429%	30,849	+13,124.638%
2023-02-20	1.4000	1.4050	1.4000	1.4000	-0.356%	130,297	+12,935.714%
2023-02-17	1.4250	1.4050	1.4000	1.4050	-1.404%	194,963	+12,889.324%
2023-02-16	1.4250	1.4250	1.4250	1.4250	+0.352%	159,199	+12,707.018%
2023-02-15	1.4350	1.4250	1.4200	1.4200	+1.429%	143,244	+12,752.113%
2023-02-14	1.3750	1.4550	1.4000	1.4000	0.000%	364,353	+12,935.714%
2023-02-13	1.3750	1.4000	1.3750	1.4000	+1.818%	24,645	+12,935.714%
2023-02-10	1.3800	1.3800	1.3750	1.3750	-0.362%	42,099	+13,172.727%
2023-02-09	1.3700	1.4250	1.3800	1.3800	-1.429%	83,979	+13,124.638%
2023-02-08	1.3900	1.4000	1.3500	1.4000	0.000%	105,124	+12,935.714%
2023-02-07	1.4100	1.4300	1.3900	1.4000	-0.709%	198,512	+12,935.714%
2023-02-06	1.4100	1.4200	1.4000	1.4100	+0.714%	70,130	+12,843.262%
2023-02-03	1.4000	1.4100	1.3800	1.4000	+1.818%	78,298	+12,935.714%
2023-02-02	1.3950	1.4100	1.3750	1.3750	-1.786%	202,846	+13,172.727%
2023-02-01	1.4300	1.4250	1.4000	1.4000	-2.098%	91,937	+12,935.714%
2023-01-31	1.4500	1.4500	1.4100	1.4300	-1.379%	113,534	+12,662.238%
2023-01-30	1.4500	1.4500	1.4350	1.4500	0.000%	99,550	+12,486.207%
2023-01-27	1.4600	1.4600	1.4500	1.4500	-0.685%	19,684	+12,486.207%
2023-01-26	1.4450	1.4600	1.4450	1.4600	+1.038%	33,386	+12,400.000%
2023-01-25	1.4900	1.4900	1.4450	1.4450	-3.020%	44,125	+12,529.758%
2023-01-24	1.4700	1.5250	1.4700	1.4900	-0.667%	93,405	+12,148.322%
2023-01-23	1.4700	1.5000	1.4750	1.5000	+4.167%	102,016	+12,066.667%
2023-01-20	1.4750	1.5000	1.4400	1.4400	-4.000%	70,650	+12,573.611%
2023-01-19	1.4700	1.5000	1.4500	1.5000	-0.662%	63,983	+12,066.667%
2023-01-18	1.4550	1.5100	1.4550	1.5100	+0.667%	591,223	+11,986.093%
2023-01-17	1.5000	1.5000	1.4350	1.5000	+4.530%	44,054	+12,066.667%
2023-01-16	1.3400	1.4350	1.3400	1.4350	+7.090%	82,189	+12,617.770%
2023-01-13	1.3400	1.3400	1.3400	1.3400	-0.741%	19,393	+13,519.403%
2023-01-12	1.3400	1.3500	1.3200	1.3500	-0.735%	19,487	+13,418.519%
2023-01-11	1.3500	1.4000	1.3600	1.3600	-1.449%	198,784	+13,319.118%
2023-01-10	1.2250	1.3800	1.3500	1.3800	+9.960%	96,967	+13,124.638%
2023-01-09	1.1800	1.2550	1.2550	1.2550	+5.462%	684,771	+14,441.833%
2023-01-06	1.1800	1.1900	1.1900	1.1900	+0.847%	152,881	+15,236.134%
2023-01-05	1.1750	1.1800	1.1750	1.1800	+0.426%	127,870	+15,366.102%
2023-01-04	1.1500	1.1750	1.1500	1.1750	+1.732%	34,822	+15,431.915%
2023-01-03	1.1600	1.1800	1.1550	1.1550	+0.435%	200,433	+15,700.866%

.dark-mode .QFL1vJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QFL1vJ{ color: #333333; background-color: white; border: 2px solid #333333; }CBOXCAKE BOX HOLDINGS PLCstock LSE

CBOX
CAKE BOX HOLDINGS PLC
stock LSE