Dark

Check out our Level2View

CBGA
ISH $ TRSRY BND 3-7Y GBP HED ACC
stock LSE

Inactive

Jul 31, 2024

5.15GBP+0.586%(+0.03)47,618

Overview Historical Trends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-07-31	5.1500	5.1500	5.1500	5.1500	+0.586%	47,618	0.000%
2024-07-25	5.1200	5.1200	5.1200	5.1200	0.000%	51,813	+0.586%
2024-07-24	5.1200	5.1200	5.1200	5.1200	-0.195%	25,783	+0.586%
2024-07-17	5.1300	5.1300	5.1300	5.1300	+0.786%	237	+0.390%
2024-07-10	5.0900	5.0900	5.0900	5.0900	+0.197%	1,727	+1.179%
2024-07-09	5.0800	5.0800	5.0800	5.0800	+0.197%	7,561,587	+1.378%
2024-06-18	5.0600	5.0600	5.0600	5.0700	+1.807%	100	+1.578%
2024-05-29	4.9900	4.9900	4.9900	4.9800	-0.400%	554,156	+3.414%
2024-05-23	5.0100	5.0200	5.0100	5.0000	0.000%	231,790	+3.000%
2024-05-13	5.0000	5.0000	5.0000	5.0000	0.000%	36,154	+3.000%
2024-05-10	5.0000	5.0000	5.0000	5.0000	0.000%	18,082	+3.000%

Share