Dark

CBDX
HANETF ICAV
stock LSE

Inactive

May 22, 2023

3.90USD+0.988%(+0.04)131

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-05-22	3.8400	3.8645	3.8400	3.90300	+0.988%	131	0.000%
2023-05-19	3.8790	3.8790	3.8535	3.86480	+26.746%	1,073	+0.988%
2023-05-15	3.0680	3.0680	3.0475	3.04925	-3.771%	2,291	+27.999%
2023-05-11	3.2035	3.2035	3.2035	3.16875	-20.021%	151	+23.172%
2023-05-10	4.0180	4.0180	4.0180	3.96200	+0.258%	219	-1.489%
2023-05-03	3.9525	3.9525	3.9525	3.95180	+25.166%	33	-1.235%
2023-05-02	3.1860	3.1860	3.1860	3.15725	+0.310%	212	+23.620%
2023-04-28	3.1165	3.1640	3.1165	3.14750	-18.701%	2,486	+24.003%
2023-04-27	3.8305	3.8305	3.8305	3.87150	+1.574%	58	+0.814%
2023-04-26	3.8465	3.8490	3.7940	3.81150	+20.066%	678	+2.401%
2023-04-25	3.1720	3.1720	3.1680	3.17450	-19.680%	123	+22.948%
2023-04-24	3.9980	3.9980	3.9600	3.95230	-0.278%	256	-1.247%
2023-04-21	3.9740	3.9795	3.9680	3.96330	+21.425%	1,448	-1.521%
2023-04-19	3.2575	3.2575	3.2575	3.26400	-1.420%	2,445	+19.577%
2023-04-18	3.3510	3.3510	3.3510	3.31100	-20.203%	779	+17.880%
2023-04-17	4.0365	4.1000	4.0365	4.14930	+26.138%	678	-5.936%
2023-04-14	3.2720	3.2720	3.2720	3.28950	-20.341%	359	+18.650%
2023-04-13	4.1105	4.1215	4.1105	4.12950	+21.322%	862	-5.485%
2023-04-11	3.4195	3.4195	3.3980	3.40375	+2.092%	3,690	+14.668%
2023-04-06	3.3240	3.3265	3.3150	3.33400	-19.162%	14,318	+17.067%
2023-04-05	4.1515	4.1910	4.1185	4.12430	+19.234%	37,533	-5.366%
2023-03-31	3.4470	3.4470	3.4470	3.45900	+1.237%	6,860	+12.836%
2023-03-29	3.4180	3.4185	3.4180	3.41675	-0.219%	631	+14.231%
2023-03-28	3.4350	3.4365	3.4350	3.42425	-18.149%	2,366	+13.981%
2023-03-27	4.1955	4.1955	4.1955	4.18350	+0.461%	1,340	-6.705%
2023-03-24	4.2345	4.2345	4.1165	4.16430	-1.467%	1,478	-6.275%
2023-03-23	4.2520	4.2965	4.2520	4.22630	+20.031%	625	-7.650%
2023-03-22	3.5905	3.5905	3.5905	3.52100	-19.110%	138	+10.849%
2023-03-21	4.3590	4.3590	4.3590	4.35280	+2.286%	770	-10.334%
2023-03-20	4.2345	4.2350	4.2345	4.25550	+20.305%	2,902	-8.283%
2023-03-17	3.5420	3.5495	3.5420	3.53725	-2.097%	2,908	+10.340%
2023-03-14	3.5610	3.6130	3.5280	3.61300	-16.703%	2,941	+8.027%
2023-03-13	4.4200	4.4200	4.3170	4.33750	-1.689%	489	-10.017%
2023-03-10	4.4615	4.4615	4.4225	4.41200	+15.482%	2,266	-11.537%
2023-03-09	3.8480	3.8480	3.8065	3.82050	-16.728%	3,917	+2.159%
2023-03-08	4.6050	4.6050	4.6000	4.58800	-1.212%	179	-14.930%
2023-03-07	4.7000	4.7170	4.6705	4.64430	-5.805%	16,958	-15.962%
2023-03-06	4.9345	4.9345	4.9345	4.93050	+0.065%	269	-20.840%
2023-03-03	4.9000	4.9000	4.9000	4.92730	+1.156%	93	-20.788%
2023-03-01	4.8820	4.8820	4.8820	4.87100	+18.718%	81	-19.873%
2023-02-28	4.1070	4.1070	4.1070	4.10300	-17.574%	279	-4.874%
2023-02-27	5.0080	5.0080	5.0080	4.97780	-0.160%	23	-21.592%
2023-02-23	5.0250	5.0250	5.0250	4.98580	+15.881%	189	-21.718%
2023-02-17	4.3275	4.3275	4.3275	4.30250	-18.698%	766	-9.285%
2023-02-16	5.2340	5.2700	5.2330	5.29200	+2.588%	782	-26.247%
2023-02-15	5.1160	5.1160	5.1160	5.15850	+23.100%	142	-24.338%
2023-02-10	4.2000	4.2000	4.2000	4.19050	-22.362%	434	-6.861%
2023-02-06	5.5230	5.5230	5.3950	5.39750	-2.739%	2,229	-27.689%
2023-02-03	5.5500	5.5620	5.5300	5.54950	+22.756%	1,369	-29.669%
2023-02-02	4.3730	4.4165	4.3730	4.52075	+5.978%	9,318	-13.665%
2023-02-01	4.1970	4.1970	4.1970	4.26575	+6.884%	3,099	-8.504%
2023-01-30	3.9770	4.0240	3.9760	3.99100	-17.640%	11,867	-2.205%
2023-01-25	4.8505	4.8620	4.8505	4.84580	+20.422%	1,191	-19.456%
2023-01-24	4.0105	4.0105	4.0100	4.02400	-15.909%	3,575	-3.007%
2023-01-19	4.9965	4.9965	4.8200	4.78530	-5.940%	145	-18.438%
2023-01-18	5.1000	5.1000	5.1000	5.08750	+25.277%	249	-23.283%
2023-01-13	3.9545	4.0510	3.9545	4.06100	-13.724%	7,640	-3.891%
2023-01-10	4.6915	4.6925	4.6905	4.70700	-1.434%	182	-17.081%
2023-01-09	4.6690	4.7700	4.6690	4.77550	+1.914%	109	-18.270%
2023-01-06	4.6410	4.6800	4.6410	4.68580	-0.825%	205	-16.706%
2023-01-04	4.6275	4.7085	4.6275	4.72480	+22.738%	7,801	-17.393%
2023-01-03	3.9350	3.9350	3.9350	3.84950	-16.451%	235	+1.390%
2022-12-30	4.5455	4.6240	4.5455	4.60750	+0.124%	130	-15.290%
2022-12-29	4.5600	4.5600	4.5100	4.60180	-4.612%	408	-15.185%
2022-12-21	4.7495	4.7495	4.7490	4.82430	-1.340%	1,675	-19.097%
2022-12-19	4.9350	4.9350	4.9350	4.88980	+1.977%	43	-20.181%
2022-12-16	4.7830	4.8035	4.7765	4.79500	-0.710%	1,184	-18.603%
2022-12-15	4.8880	4.8880	4.8880	4.82930	+20.906%	862	-19.181%
2022-12-13	4.0250	4.1575	3.9990	3.99425	-19.166%	1,100	-2.285%
2022-12-12	4.9800	4.9800	4.9105	4.94130	+19.622%	301	-21.013%
2022-12-09	4.1270	4.1390	4.1270	4.13075	-0.637%	1,530	-5.514%
2022-12-08	4.1700	4.1855	4.1700	4.15725	-18.613%	2,705	-6.116%
2022-12-07	5.1910	5.1910	5.1290	5.10800	+19.033%	1,273	-23.590%
2022-12-06	4.3460	4.3460	4.3455	4.29125	-21.189%	2,838	-9.047%
2022-12-05	5.3550	5.4090	5.3550	5.44500	+1.095%	1,249	-28.320%
2022-12-02	5.3480	5.3540	5.3480	5.38600	+0.833%	9,635	-27.534%
2022-12-01	5.3170	5.3170	5.3170	5.34150	+24.977%	680	-26.931%
2022-11-30	4.2745	4.2745	4.2745	4.27400	-16.735%	295	-8.680%
2022-11-28	5.1520	5.1840	5.1520	5.13300	-1.231%	3,337	-23.963%
2022-11-25	5.2070	5.2070	5.1730	5.19700	-0.574%	1,359	-24.899%
2022-11-24	5.2040	5.2040	5.2040	5.22700	+20.639%	290	-25.330%
2022-11-23	4.3735	4.3735	4.3735	4.33275	-16.032%	51	-9.919%
2022-11-21	5.1810	5.1930	5.1810	5.16000	-1.376%	879	-24.360%
2022-11-18	5.1840	5.2520	5.1840	5.23200	+0.790%	1,038	-25.401%
2022-11-17	5.3260	5.3260	5.2970	5.19100	-4.805%	45	-24.812%
2022-11-15	5.3700	5.3700	5.3700	5.45300	+2.984%	154	-28.425%
2022-11-14	5.3170	5.3170	5.2740	5.29500	+1.495%	452	-26.289%
2022-11-11	5.1400	5.1400	5.1400	5.21700	+8.383%	1,659	-25.187%
2022-11-09	4.8055	4.8055	4.7725	4.81350	+6.470%	337	-18.916%
2022-11-08	4.4525	4.4525	4.4525	4.52100	-11.949%	2	-13.670%
2022-11-07	5.1770	5.1770	5.1770	5.13450	+0.854%	214	-23.985%
2022-11-04	5.2000	5.2000	5.1370	5.09100	+15.344%	575	-23.335%
2022-11-02	4.4335	4.4335	4.4335	4.41375	-2.469%	152	-11.572%
2022-11-01	4.5180	4.5180	4.5170	4.52550	+0.617%	1,658	-13.755%
2022-10-31	4.4210	4.5200	4.4210	4.49775	-11.278%	2,660	-13.223%
2022-10-27	5.0390	5.0390	5.0390	5.06950	-1.525%	77	-23.010%
2022-10-26	4.9970	4.9970	4.9830	5.14800	+4.147%	2,333	-24.184%
2022-10-25	4.7200	4.7200	4.7200	4.94300	+19.483%	39	-21.040%
2022-10-24	4.1160	4.1160	4.1160	4.13700	-10.692%	2,571	-5.656%
2022-10-21	4.6610	4.6610	4.6035	4.63230	-1.702%	93	-15.744%
2022-10-20	4.7200	4.7200	4.7200	4.71250	-3.250%	7	-17.178%
2022-10-18	4.9315	4.9435	4.9310	4.87080	+0.171%	1,520	-19.869%
2022-10-17	4.7935	4.7935	4.7935	4.86250	+12.376%	142	-19.733%
2022-10-14	4.3265	4.3270	4.3265	4.32700	-9.892%	3,987	-9.799%
2022-10-13	4.6415	4.6415	4.5500	4.80200	+4.369%	7,558	-18.721%
2022-10-12	4.7095	4.7095	4.6130	4.60100	-3.174%	445	-15.171%
2022-10-10	4.7605	4.7605	4.7605	4.75180	+6.555%	251	-17.863%
2022-10-07	4.6545	4.6905	4.4755	4.45950	-9.452%	11,586	-12.479%
2022-10-06	5.0620	5.0620	5.0370	4.92500	+12.398%	6,788	-20.751%
2022-10-05	4.3710	4.3815	4.3700	4.38175	-11.126%	3,001	-10.926%
2022-10-03	4.8085	4.8835	4.8085	4.93030	+11.193%	81	-20.836%
2022-09-30	4.3770	4.3770	4.3760	4.43400	-8.100%	810	-11.976%
2022-09-29	5.0850	5.0850	5.0670	4.82480	-2.902%	21,280	-19.105%
2022-09-28	4.8790	4.9885	4.8120	4.96900	+8.257%	160	-21.453%
2022-09-27	4.6000	4.6000	4.6000	4.59000	-16.803%	142	-14.967%
2022-09-20	5.6230	5.6300	5.5030	5.51700	-0.154%	535	-29.255%
2022-09-16	5.5850	5.5850	5.5140	5.52550	+10.240%	763	-29.364%
2022-09-15	5.0080	5.0080	4.9685	5.01225	-12.709%	2,396	-22.131%
2022-09-13	5.9000	5.9000	5.9000	5.74200	-2.480%	386	-32.027%
2022-09-12	5.8850	5.8850	5.8580	5.88800	-0.034%	580	-33.713%
2022-09-09	5.7150	5.8680	5.7150	5.89000	+18.876%	636	-33.735%
2022-09-08	4.9380	4.9380	4.9380	4.95475	-10.998%	134	-21.227%
2022-09-07	5.4480	5.5810	5.4480	5.56700	+2.250%	236	-29.890%
2022-09-06	5.5000	5.5000	5.5000	5.44450	-2.463%	90	-28.313%
2022-09-05	5.6530	5.6530	5.5740	5.58200	-1.326%	263	-30.079%
2022-09-02	5.5940	5.6880	5.5940	5.65700	+17.701%	1,104	-31.006%
2022-09-01	4.9845	5.0600	4.9840	4.80625	-15.989%	19,564	-18.793%
2022-08-31	5.7660	5.7660	5.7030	5.72100	+12.629%	27	-31.778%
2022-08-24	4.9400	4.9400	4.9400	5.07950	+2.918%	289	-23.162%
2022-08-23	5.0060	5.0060	4.9140	4.93550	-1.585%	2,216	-20.920%
2022-08-22	5.1400	5.1400	5.1210	5.01500	-20.649%	605	-22.173%
2022-08-17	6.4100	6.4100	6.3200	6.32000	+17.713%	95	-38.244%
2022-08-16	5.4690	5.4700	5.4690	5.36900	-17.196%	782	-27.305%
2022-08-15	6.4100	6.4100	6.4100	6.48400	+24.179%	299	-39.806%
2022-08-11	5.1610	5.1670	5.1580	5.22150	-12.626%	1,246	-25.251%
2022-08-09	6.1000	6.1000	6.0350	5.97600	-2.552%	1,087	-34.689%
2022-08-08	5.9300	6.0000	5.9300	6.13250	+25.473%	82	-36.355%
2022-08-05	4.8335	4.9200	4.8335	4.88750	-17.531%	4,086	-20.143%
2022-08-03	5.9860	5.9860	5.9130	5.92650	+20.439%	20,345	-34.143%
2022-08-02	4.8365	4.9415	4.8365	4.92075	-17.472%	88	-20.683%
2022-08-01	5.9790	5.9790	5.9790	5.96250	+0.472%	89	-34.541%
2022-07-29	6.0000	6.0000	5.9600	5.93450	+0.474%	72	-34.232%
2022-07-28	5.9200	5.9200	5.8800	5.90650	+20.892%	100	-33.920%
2022-07-26	4.8950	4.8950	4.8950	4.88575	-19.030%	1,317	-20.115%
2022-07-25	6.1100	6.1100	6.1100	6.03400	-2.983%	213	-35.317%
2022-07-21	6.2000	6.2000	6.2000	6.21950	-0.544%	50	-37.246%
2022-07-20	6.0170	6.1640	6.0170	6.25350	+4.382%	724	-37.587%
2022-07-18	5.9850	5.9850	5.9850	5.99100	+20.000%	83	-34.852%
2022-07-14	5.0680	5.0680	4.9925	4.99250	-17.527%	1,986	-21.823%
2022-07-13	6.0700	6.0870	6.0700	6.05350	-1.489%	269	-35.525%
2022-07-11	6.1730	6.1730	6.1730	6.14500	+16.903%	17	-36.485%
2022-07-07	5.1660	5.2230	5.1660	5.25650	-12.223%	3,705	-25.749%
2022-07-05	6.0100	6.0100	6.0100	5.98850	-0.308%	263	-34.825%
2022-07-04	6.0400	6.0400	6.0400	6.00700	+0.653%	168	-35.026%
2022-07-01	5.9400	5.9400	5.9400	5.96800	-0.864%	103	-34.601%
2022-06-29	6.1970	6.1970	6.1970	6.02000	-4.407%	1,294	-35.166%
2022-06-28	6.4730	6.4730	6.4730	6.29750	+22.698%	300	-38.023%
2022-06-24	5.1520	5.1520	5.1030	5.13250	-16.307%	783	-23.955%
2022-06-23	6.0950	6.0950	5.9150	6.13250	+23.720%	757	-36.355%
2022-06-22	4.8460	4.9355	4.8430	4.95675	-16.958%	2,975	-21.259%
2022-06-17	6.0200	6.0200	5.9590	5.96900	-2.998%	13,738	-34.612%
2022-06-13	6.3600	6.3600	6.1980	6.15350	+10.575%	1,015	-36.573%
2022-06-08	5.5000	5.5000	5.5000	5.56500	-20.266%	88	-29.865%
2022-06-07	6.8840	6.8840	6.8380	6.97950	+27.039%	63	-44.079%
2022-06-01	5.5240	5.5240	5.5240	5.49400	-21.525%	121	-28.959%
2022-05-31	6.9920	7.0020	6.9920	7.00100	-1.651%	500	-44.251%
2022-05-30	7.1650	7.1650	7.1200	7.11850	+27.412%	464	-45.171%
2022-05-27	5.5040	5.5720	5.5040	5.58700	-15.998%	833	-30.141%
2022-05-25	6.5400	6.5400	6.5400	6.65100	+27.769%	76	-41.317%
2022-05-24	5.3590	5.3590	5.2550	5.20550	-22.841%	2,655	-25.022%
2022-05-23	6.7990	6.7990	6.7080	6.74650	+24.762%	2,193	-42.148%
2022-05-20	5.4270	5.4270	5.4270	5.40750	-1.332%	154	-27.822%
2022-05-19	5.4330	5.4330	5.3500	5.48050	-22.750%	9,651	-28.784%
2022-05-17	7.0120	7.0560	7.0120	7.09450	+24.509%	2,052	-44.986%
2022-05-16	5.6940	5.6940	5.6940	5.69800	+0.538%	4,244	-31.502%
2022-05-13	5.4060	5.6750	5.4020	5.66750	-14.239%	867	-31.134%
2022-05-12	6.3740	6.5030	6.3740	6.60850	+21.346%	199	-40.940%
2022-05-11	5.4540	5.4540	5.4540	5.44600	-22.200%	2,194	-28.333%
2022-05-09	7.3460	7.3460	7.1180	7.00000	-6.747%	2,950	-44.243%
2022-05-06	7.6320	7.6320	7.3940	7.50650	-1.470%	2,167	-48.005%
2022-05-05	8.0000	8.0000	7.9100	7.61850	+22.711%	385	-48.769%
2022-05-04	6.2560	6.2690	6.1790	6.20850	-1.609%	724	-37.135%
2022-04-29	6.1990	6.3420	6.1950	6.31000	+2.602%	914	-38.146%
2022-04-28	6.3340	6.3340	6.2210	6.15000	-2.070%	647	-36.537%
2022-04-27	6.2940	6.2940	6.2620	6.28000	-1.452%	1,836	-37.850%
2022-04-26	6.5010	6.5010	6.4110	6.37250	-0.110%	114	-38.752%
2022-04-25	6.3900	6.3940	6.3900	6.37950	-3.385%	4,813	-38.820%
2022-04-21	6.7130	6.7130	6.7130	6.60300	-24.761%	427	-40.891%
2022-04-20	8.7000	8.7760	8.7000	8.77600	-0.931%	215	-55.526%
2022-04-19	8.7110	8.8000	8.7110	8.85850	+28.580%	7,337	-55.941%
2022-04-14	6.8910	6.8910	6.8660	6.88950	-24.266%	2,455	-43.349%
2022-04-13	9.0140	9.0140	9.0000	9.09700	-1.001%	253	-57.096%
2022-04-12	9.0040	9.2170	9.0040	9.18900	+31.751%	2,760	-57.525%
2022-04-11	7.0220	7.0220	6.9680	6.97450	-2.461%	1,622	-44.039%
2022-04-08	7.0830	7.1320	7.0830	7.15050	-25.539%	953	-45.416%
2022-04-05	9.8380	9.8380	9.5710	9.60300	+29.299%	427	-59.356%
2022-04-04	7.3500	7.4000	7.3240	7.42700	+1.740%	988	-47.448%
2022-04-01	7.2430	7.3290	7.2430	7.30000	-2.354%	6,753	-46.534%
2022-03-30	7.4050	7.6210	7.4040	7.47600	-24.125%	6,361	-47.793%
2022-03-29	9.5800	9.7950	9.5800	9.85300	+36.195%	4,083	-60.388%
2022-03-28	7.3680	7.3680	7.2700	7.23450	-0.413%	7,931	-46.050%
2022-03-25	7.4280	7.4280	7.2340	7.26450	+0.868%	14,783	-46.273%
2022-03-22	7.2100	7.2270	7.2100	7.20200	-24.571%	9,699	-45.807%
2022-03-21	9.5920	9.7540	9.5920	9.54800	+2.479%	91	-59.122%
2022-03-17	9.0780	9.3170	9.0780	9.31700	+3.430%	233	-58.109%
2022-03-16	8.9000	8.9000	8.9000	9.00800	+4.157%	102	-56.672%
2022-03-15	8.6230	8.7800	8.6230	8.64850	+29.498%	245	-54.871%
2022-03-14	6.6610	6.6610	6.6610	6.67850	-25.496%	2,835	-41.559%
2022-03-11	8.9600	9.0670	8.9600	8.96400	-0.989%	1,322	-56.459%
2022-03-09	8.9900	8.9900	8.9900	9.05350	+33.208%	74	-56.890%
2022-03-07	6.6710	6.7610	6.6710	6.79650	+0.029%	6,983	-42.573%
2022-03-04	6.7710	6.7820	6.7710	6.79450	-25.544%	7,018	-42.556%
2022-03-01	9.2450	9.2600	9.1520	9.12550	-1.335%	176	-57.230%
2022-02-28	9.0000	9.1400	9.0000	9.24900	+1.833%	3,959	-57.801%
2022-02-25	8.9430	9.0680	8.8270	9.08250	+4.211%	280	-57.027%
2022-02-24	8.5000	8.5220	8.4490	8.71550	+32.939%	4,233	-55.218%
2022-02-22	6.6900	6.6900	6.5560	6.55600	-27.869%	1,733	-40.467%
2022-02-18	9.1210	9.1210	9.1210	9.08900	-1.958%	158	-57.058%
2022-02-17	9.5180	9.5180	9.5180	9.27050	-1.868%	106	-57.899%
2022-02-15	9.2390	9.2390	9.2380	9.44700	+37.351%	1,755	-58.685%
2022-02-14	6.8400	6.8400	6.8400	6.87800	-1.107%	1,698	-43.254%
2022-02-10	6.9490	6.9490	6.9490	6.95500	+1.622%	1,588	-43.882%
2022-02-09	6.7360	6.7600	6.7360	6.84400	-25.746%	2,653	-42.972%
2022-02-02	9.4240	9.4240	9.2160	9.21700	+32.039%	650	-57.654%
2022-02-01	6.9950	6.9950	6.9950	6.98050	-24.207%	1,449	-44.087%
2022-01-31	9.0460	9.1880	8.8770	9.21000	+2.265%	615	-57.622%
2022-01-27	9.0050	9.0050	9.0050	9.00600	-2.358%	107	-56.662%
2022-01-26	9.1720	9.2540	9.1670	9.22350	+38.252%	273	-57.684%
2022-01-25	6.7650	6.8100	6.6620	6.67150	+1.361%	3,257	-41.497%
2022-01-24	6.7260	6.7260	6.6680	6.58189	-29.572%	5,166	-40.701%
2022-01-21	9.4790	9.4790	9.1830	9.34550	+31.358%	1,730	-58.237%
2022-01-20	7.0700	7.1270	7.0700	7.11450	-25.821%	1,197	-45.140%
2022-01-19	9.6980	9.7550	9.6980	9.59100	+31.980%	1,343	-59.306%
2022-01-17	7.2770	7.2790	7.2770	7.26700	-26.122%	1,312	-46.291%
2022-01-14	9.9380	9.9380	9.8020	9.83650	-2.445%	4,436	-60.321%
2022-01-13	10.1000	10.1260	9.9980	10.08300	+0.139%	1,537	-61.291%
2022-01-12	10.1720	10.1780	10.0300	10.06900	-0.010%	12,923	-61.237%
2022-01-11	10.0100	10.0700	9.9920	10.07000	+2.265%	545	-61.241%
2022-01-10	9.8800	9.9190	9.7460	9.84700	-0.455%	1,031	-60.364%
2022-01-07	9.9080	9.9960	9.7950	9.89200	-0.035%	3,163	-60.544%
2022-01-06	9.9040	9.9070	9.7100	9.89550	+33.372%	1,420	-60.558%
2022-01-05	7.5020	7.5250	7.4740	7.41950	-1.552%	7,685	-47.395%
2022-01-04	7.7880	7.7880	7.5440	7.53650	-26.887%	8,295	-48.212%
2021-12-31	10.3800	10.3800	10.2460	10.30800	+33.818%	984	-62.136%
2021-12-30	7.6060	7.6120	7.6060	7.70300	+0.811%	6,901	-49.331%
2021-12-29	7.6940	7.6940	7.6070	7.64100	-25.621%	47,411	-48.920%
2021-12-23	10.1740	10.2820	10.1740	10.27300	+1.612%	344	-62.007%
2021-12-22	10.0000	10.0960	10.0000	10.11000	+3.184%	862	-61.395%
2021-12-20	9.8340	9.9620	9.8340	9.79800	+28.406%	1,935	-60.165%
2021-12-17	7.4460	7.6380	7.4460	7.63050	-24.741%	1,606	-48.850%
2021-12-16	10.0880	10.2080	10.0880	10.13900	+37.134%	198	-61.505%
2021-12-15	7.3670	7.3670	7.3670	7.39350	-25.551%	1,010	-47.210%
2021-12-14	10.0940	10.0940	9.9350	9.93100	+30.448%	1,208	-60.699%
2021-12-13	7.1040	7.8020	7.1040	7.61300	-20.850%	18,159	-48.732%
2021-12-09	9.7680	9.7680	9.5650	9.61850	+32.706%	6,386	-59.422%
2021-12-07	7.2270	7.2270	7.2270	7.24800	+2.794%	1,483	-46.151%
2021-12-02	6.9980	7.0420	6.9830	7.05100	-27.035%	4,714	-44.646%
2021-11-30	9.8830	9.9480	9.6900	9.66350	-3.326%	1,421	-59.611%
2021-11-29	10.1420	10.3040	9.9860	9.99600	+33.431%	14,148	-60.954%
2021-11-26	7.6130	7.6130	7.4710	7.49150	-28.056%	2,934	-47.901%
2021-11-25	10.4520	10.4520	10.4320	10.41300	+34.076%	10,912	-62.518%
2021-11-24	7.6750	7.7670	7.6750	7.76650	+1.676%	542	-49.746%
2021-11-23	7.6630	7.6630	7.6630	7.63850	-1.844%	5,887	-48.904%
2021-11-22	7.9500	7.9500	7.7620	7.78200	-2.175%	4,852	-49.846%
2021-11-19	8.0170	8.0170	7.9740	7.95500	-0.494%	5,233	-50.937%
2021-11-18	8.0000	8.0000	7.9650	7.99450	-28.773%	6,399	-51.179%
2021-11-16	11.4600	11.4600	11.2640	11.22400	+30.900%	795	-65.226%
2021-11-15	8.5970	8.6130	8.5300	8.57450	+1.732%	26,988	-54.481%
2021-11-12	8.3800	8.3920	8.3790	8.42850	+1.935%	4,749	-53.693%
2021-11-11	8.2930	8.2930	8.2930	8.26850	-26.905%	1,287	-52.797%
2021-11-10	11.3780	11.3780	11.2980	11.31200	+33.223%	2,129	-65.497%
2021-11-09	8.5180	8.5230	8.4510	8.49100	-3.082%	5,807	-54.034%
2021-11-08	8.7520	8.7520	8.7520	8.76100	+0.655%	4,486	-55.450%
2021-11-05	8.7280	8.7280	8.7190	8.70400	+0.196%	1,701	-55.159%
2021-11-04	8.6200	8.6870	8.6200	8.68700	+1.413%	7,084	-55.071%
2021-11-03	8.4540	8.4540	8.4540	8.56600	-24.853%	580	-54.436%
2021-11-02	11.5000	11.5000	11.4900	11.39900	+35.622%	228	-65.760%
2021-11-01	8.4300	8.4300	8.3900	8.40500	-25.771%	1,870	-53.563%
2021-10-29	11.2400	11.3680	11.2400	11.32300	+0.452%	1,378	-65.530%
2021-10-28	11.0980	11.2120	11.0460	11.27200	+0.598%	4,345	-65.374%
2021-10-27	11.3960	11.3960	11.2740	11.20500	-2.599%	1,719	-65.167%
2021-10-26	11.5000	11.5860	11.5000	11.50400	-0.553%	4,953	-66.073%
2021-10-25	11.4100	11.5540	11.4100	11.56800	+39.172%	2,739	-66.260%
2021-10-22	8.4700	8.4700	8.3490	8.31200	-27.292%	3,161	-53.044%
2021-10-20	11.3740	11.4420	11.3500	11.43200	+39.978%	2,139	-65.859%
2021-10-19	8.1280	8.1470	8.1280	8.16700	-27.340%	1,266	-52.210%
2021-10-18	11.2100	11.3320	11.2100	11.24000	-1.004%	223	-65.276%
2021-10-15	11.4460	11.4460	11.3520	11.35400	+37.018%	3,222	-65.624%
2021-10-14	8.2120	8.3080	8.2120	8.28650	-25.588%	3,507	-52.899%
2021-10-13	11.2000	11.2000	11.2000	11.13600	+35.507%	289	-64.952%
2021-10-12	8.2500	8.2500	8.2410	8.21800	-26.638%	3,118	-52.507%
2021-10-11	11.0280	11.1600	11.0280	11.20200	-0.223%	592	-65.158%
2021-10-08	11.2020	11.2260	11.2020	11.22700	+34.754%	716	-65.236%
2021-10-07	8.1370	8.1870	8.1370	8.33150	+4.027%	449	-53.154%
2021-10-06	8.0370	8.0370	8.0370	8.00900	-27.625%	1,867	-51.267%
2021-10-05	10.9440	11.0900	10.9440	11.06600	+36.214%	524	-64.730%
2021-10-04	8.0880	8.0880	8.0880	8.12400	-27.600%	3,132	-51.957%
2021-10-01	11.2400	11.3000	11.1360	11.22100	-0.892%	2,601	-65.217%
2021-09-30	11.4700	11.4700	11.2820	11.32200	+34.004%	159	-65.527%
2021-09-29	8.4520	8.4520	8.4370	8.44900	-0.459%	4,139	-53.805%
2021-09-28	8.5800	8.5800	8.5780	8.48800	-28.031%	4,927	-54.017%
2021-09-27	11.5580	11.6080	11.5580	11.79400	+2.042%	987	-66.907%
2021-09-24	11.6440	11.6440	11.5260	11.55800	+0.147%	806	-66.231%
2021-09-23	11.4140	11.5980	11.4140	11.54100	+38.498%	1,042	-66.181%
2021-09-22	8.3590	8.3590	8.3590	8.33300	+1.239%	59	-53.162%
2021-09-21	8.1890	8.1890	8.1890	8.23100	-0.339%	1,255	-52.582%
2021-09-20	8.2600	8.2600	8.2370	8.25900	-0.840%	5,228	-52.742%
2021-09-17	8.2870	8.2870	8.2870	8.32900	-26.403%	688	-53.140%
2021-09-16	11.3860	11.5000	11.3860	11.31700	-0.919%	468	-65.512%
2021-09-15	11.4080	11.4080	11.2900	11.42200	+38.247%	806	-65.829%
2021-09-14	8.4100	8.4100	8.2780	8.26200	-2.381%	5,305	-52.760%
2021-09-13	8.5610	8.5610	8.4310	8.46350	-1.559%	2,456	-53.884%
2021-09-10	8.6580	8.6580	8.5500	8.59750	-1.309%	3,756	-54.603%
2021-09-08	8.8300	8.8300	8.6880	8.71150	-28.530%	5,083	-55.197%
2021-09-07	12.2820	12.3880	12.2220	12.18900	-1.773%	333	-67.979%
2021-09-06	12.2680	12.4200	12.2600	12.40900	+1.116%	599	-68.547%
2021-09-03	12.3480	12.4580	12.2780	12.27200	+1.531%	8,351	-68.196%
2021-08-31	12.1000	12.1500	12.0200	12.08700	-1.024%	2,512	-67.709%
2021-08-27	11.9620	12.1000	11.9620	12.21200	+1.741%	2,493	-68.040%
2021-08-26	12.0900	12.1100	11.9120	12.00300	-0.299%	15,952	-67.483%
2021-08-25	11.8980	12.0000	11.8980	12.03900	+0.008%	156	-67.580%
2021-08-24	12.0120	12.1460	12.0120	12.03800	+1.664%	548	-67.578%
2021-08-23	11.7300	11.8480	11.6000	11.84100	+3.190%	991	-67.038%
2021-08-20	11.2200	11.2200	11.0980	11.47500	+1.918%	4,756	-65.987%
2021-08-19	11.2780	11.3500	11.2780	11.25900	-1.720%	1,970	-65.334%
2021-08-18	11.5300	11.5300	11.3900	11.45600	+1.050%	2,788	-65.931%
2021-08-17	11.6400	11.6400	11.4500	11.33700	-3.136%	2,641	-65.573%
2021-08-16	11.7500	11.8200	11.7500	11.70400	-1.796%	652	-66.652%
2021-08-13	12.0000	12.1040	11.8920	11.91800	-0.284%	1,769	-67.251%
2021-08-12	12.2140	12.3500	11.9020	11.95200	-2.073%	721	-67.344%
2021-08-11	12.3700	12.4280	12.1600	12.20500	-2.493%	382	-68.021%
2021-08-10	12.4740	12.8000	12.4740	12.51700	-0.040%	305	-68.818%
2021-08-09	12.5160	12.5160	12.4520	12.52200	+0.498%	219	-68.831%
2021-08-06	12.5160	12.5160	12.4440	12.46000	-0.836%	534	-68.676%
2021-08-05	12.2900	12.4980	12.2860	12.56500	-0.080%	2,240	-68.938%
2021-08-04	12.9000	12.9000	12.4680	12.57500	-0.984%	1,631	-68.962%
2021-08-03	12.7560	12.8940	12.7560	12.70000	-1.550%	2,654	-69.268%
2021-08-02	13.0000	13.0440	12.8860	12.90000	+0.179%	6,451	-69.744%
2021-07-30	13.0000	13.0800	12.9100	12.87700	-2.106%	575	-69.690%
2021-07-29	13.1680	13.2340	13.1660	13.15400	+0.643%	827	-70.328%
2021-07-28	12.7640	12.9800	12.7640	13.07000	+2.165%	471	-70.138%
2021-07-27	13.0000	13.0000	12.7480	12.79300	-2.478%	7,063	-69.491%
2021-07-26	13.0000	13.2780	12.9680	13.11800	+38.062%	2,520	-70.247%
2021-07-23	9.4930	9.4930	9.4930	9.50150	-27.575%	656	-58.922%
2021-07-22	13.3200	13.3660	13.2500	13.11900	+0.298%	211	-70.249%
2021-07-21	12.9260	13.0040	12.9260	13.08000	+37.822%	3,811	-70.161%
2021-07-20	9.3000	9.4480	9.3000	9.49050	+2.655%	1,276	-58.875%
2021-07-19	9.2030	9.2200	9.2030	9.24500	-28.205%	1,585	-57.783%
2021-07-16	12.9560	12.9560	12.8000	12.87700	+37.641%	392	-69.690%
2021-07-15	9.3700	9.3740	9.3680	9.35550	-29.093%	10,181	-58.281%
2021-07-14	13.4880	13.4880	13.1940	13.19400	+35.074%	4,806	-70.418%
2021-07-13	9.8960	9.8960	9.7130	9.76800	-0.580%	3,617	-60.043%
2021-07-12	9.8480	9.8480	9.8480	9.82500	-0.239%	2,097	-60.275%
2021-07-09	9.7100	9.8280	9.7100	9.84850	-27.908%	16,170	-60.370%
2021-07-07	14.0220	14.0220	13.8500	13.66100	+35.110%	328	-71.430%
2021-07-06	10.0740	10.0740	10.0740	10.11100	+0.040%	190	-61.398%
2021-07-05	10.1420	10.1420	10.1420	10.10700	+0.030%	1,442	-61.383%
2021-07-02	10.2980	10.2980	10.2980	10.10400	-26.820%	323	-61.372%
2021-07-01	14.0740	14.0920	13.6860	13.80700	-0.590%	37,756	-71.732%
2021-06-30	14.0000	14.0000	13.7960	13.88900	-1.545%	938	-71.899%
2021-06-29	14.0080	14.1840	14.0080	14.10700	+38.766%	763	-72.333%
2021-06-28	10.0700	10.0920	10.0480	10.16600	-26.636%	6,343	-61.607%
2021-06-24	13.8300	13.8400	13.7840	13.85700	+1.830%	7,916	-71.834%
2021-06-23	13.7660	13.7660	13.6140	13.60800	+0.317%	1,360	-71.318%
2021-06-22	13.5820	13.7180	13.5760	13.56500	-0.081%	466	-71.227%
2021-06-21	13.4440	13.5760	13.4440	13.57600	+0.481%	1,321	-71.251%
2021-06-18	13.7000	13.7000	13.5520	13.51100	-0.611%	2,172	-71.112%
2021-06-17	13.6360	13.6760	13.6280	13.59400	-0.220%	587	-71.289%
2021-06-16	13.6720	13.6720	13.5900	13.62400	-0.671%	102	-71.352%
2021-06-15	13.9000	13.9460	13.7760	13.71600	-1.260%	1,373	-71.544%

.dark-mode .jS2QGW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jS2QGW{ color: #333333; background-color: white; border: 2px solid #333333; }CBDXHANETF ICAVstock LSE

CBDX
HANETF ICAV
stock LSE