Dark

CBDP
HANETF ICAV
stock LSE

Inactive

May 23, 2023

3.20GBP-18.012%(-0.70)148

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-05-23	3.1945	3.1945	3.1945	3.20000	-18.012%	148	0.000%
2023-05-22	3.8400	3.8645	3.8400	3.90300	+0.988%	131	-18.012%
2023-05-19	3.8790	3.8790	3.8535	3.86480	+1.960%	1,073	-17.201%
2023-05-16	3.8400	3.8400	3.8400	3.79050	-4.437%	224	-15.578%
2023-05-11	3.9980	3.9980	3.9980	3.96650	+0.114%	304	-19.324%
2023-05-10	4.0180	4.0180	4.0180	3.96200	+0.589%	219	-19.233%
2023-05-09	3.9300	3.9300	3.9300	3.93880	+24.992%	151	-18.757%
2023-05-03	3.1845	3.1845	3.1845	3.15125	-0.190%	78	+1.547%
2023-05-02	3.1860	3.1860	3.1860	3.15725	-20.288%	212	+1.354%
2023-04-28	3.8805	3.8885	3.8805	3.96080	+2.307%	3,847	-19.208%
2023-04-27	3.8305	3.8305	3.8305	3.87150	+1.574%	58	-17.345%
2023-04-26	3.8465	3.8490	3.7940	3.81150	-3.232%	678	-16.044%
2023-04-25	3.9610	3.9710	3.9280	3.93880	-0.342%	683	-18.757%
2023-04-24	3.9980	3.9980	3.9600	3.95230	-0.278%	256	-19.034%
2023-04-21	3.9740	3.9795	3.9680	3.96330	-2.413%	1,448	-19.259%
2023-04-19	4.0940	4.0940	4.0940	4.06130	+22.661%	412	-21.207%
2023-04-18	3.3510	3.3510	3.3510	3.31100	-1.319%	779	-3.352%
2023-04-17	3.2920	3.2920	3.2920	3.35525	-17.934%	658	-4.627%
2023-04-14	4.1400	4.1425	4.1000	4.08850	-0.993%	519	-21.732%
2023-04-13	4.1105	4.1215	4.1105	4.12950	+21.322%	862	-22.509%
2023-04-11	3.4195	3.4195	3.3980	3.40375	+2.092%	3,690	-5.986%
2023-04-06	3.3240	3.3265	3.3150	3.33400	-19.162%	14,318	-4.019%
2023-04-05	4.1515	4.1910	4.1185	4.12430	-3.600%	37,533	-22.411%
2023-03-31	4.2500	4.2680	4.2500	4.27830	+1.622%	3,865	-25.204%
2023-03-29	4.1740	4.2385	4.1740	4.21000	+22.947%	250	-23.990%
2023-03-28	3.4350	3.4365	3.4350	3.42425	-18.149%	2,366	-6.549%
2023-03-27	4.1955	4.1955	4.1955	4.18350	+22.854%	1,340	-23.509%
2023-03-24	3.3925	3.4130	3.3855	3.40525	-19.427%	2,515	-6.027%
2023-03-23	4.2520	4.2965	4.2520	4.22630	-2.906%	625	-24.284%
2023-03-21	4.3590	4.3590	4.3590	4.35280	+2.286%	770	-26.484%
2023-03-20	4.2345	4.2350	4.2345	4.25550	+20.305%	2,902	-24.803%
2023-03-17	3.5420	3.5495	3.5420	3.53725	-2.097%	2,908	-9.534%
2023-03-14	3.5610	3.6130	3.5280	3.61300	-16.703%	2,941	-11.431%
2023-03-13	4.4200	4.4200	4.3170	4.33750	+18.568%	489	-26.225%
2023-03-10	3.6880	3.6880	3.6880	3.65825	-4.247%	2,062	-12.526%
2023-03-09	3.8480	3.8480	3.8065	3.82050	-1.285%	3,917	-16.241%
2023-03-08	3.8845	3.8845	3.8840	3.87025	-16.667%	6,853	-17.318%
2023-03-07	4.7000	4.7170	4.6705	4.64430	+13.573%	16,958	-31.098%
2023-03-06	4.0915	4.0915	4.0915	4.08925	-0.541%	534	-21.746%
2023-03-03	4.1045	4.1045	4.1045	4.11150	-15.592%	1,167	-22.170%
2023-03-01	4.8820	4.8820	4.8820	4.87100	+18.718%	81	-34.305%
2023-02-28	4.1070	4.1070	4.1070	4.10300	-17.574%	279	-22.008%
2023-02-27	5.0080	5.0080	5.0080	4.97780	+19.537%	23	-35.715%
2023-02-24	4.1725	4.1725	4.1605	4.16425	-16.478%	238	-23.155%
2023-02-23	5.0250	5.0250	5.0250	4.98580	+15.881%	189	-35.818%
2023-02-17	4.3275	4.3275	4.3275	4.30250	-18.698%	766	-25.625%
2023-02-16	5.2340	5.2700	5.2330	5.29200	+2.588%	782	-39.531%
2023-02-15	5.1160	5.1160	5.1160	5.15850	+23.100%	142	-37.966%
2023-02-10	4.2000	4.2000	4.2000	4.19050	-8.504%	434	-23.637%
2023-02-03	4.4480	4.4480	4.4480	4.58000	+1.311%	3,736	-30.131%
2023-02-02	4.3730	4.4165	4.3730	4.52075	+5.978%	9,318	-29.215%
2023-02-01	4.1970	4.1970	4.1970	4.26575	+3.695%	3,099	-24.984%
2023-01-31	4.0560	4.1235	4.0560	4.11375	+3.076%	1,921	-22.212%
2023-01-30	3.9770	4.0240	3.9760	3.99100	+1.805%	11,867	-19.820%
2023-01-25	3.9535	3.9535	3.9535	3.92025	-2.578%	1,109	-18.373%
2023-01-24	4.0105	4.0105	4.0100	4.02400	-19.439%	3,575	-20.477%
2023-01-17	4.9700	4.9985	4.9685	4.99500	-0.070%	805	-35.936%
2023-01-16	4.9235	5.0000	4.9235	4.99850	+0.821%	2,300	-35.981%
2023-01-13	4.8710	4.8800	4.8235	4.95780	+3.041%	276	-35.455%
2023-01-11	4.7000	4.7800	4.7000	4.81150	+2.220%	202	-33.493%
2023-01-10	4.6915	4.6925	4.6905	4.70700	-1.434%	182	-32.016%
2023-01-09	4.6690	4.7700	4.6690	4.77550	+22.827%	109	-32.991%
2023-01-06	3.8675	3.8675	3.8675	3.88800	-17.711%	270	-17.695%
2023-01-04	4.6275	4.7085	4.6275	4.72480	+2.501%	7,801	-32.272%
2023-01-03	4.6300	4.6300	4.6300	4.60950	+1.230%	121	-30.578%
2022-12-28	4.5565	4.5565	4.5565	4.55350	-2.740%	233	-29.724%
2022-12-22	4.6800	4.6800	4.6800	4.68180	-2.954%	273	-31.650%
2022-12-21	4.7495	4.7495	4.7490	4.82430	-1.340%	1,675	-33.669%
2022-12-19	4.9350	4.9350	4.9350	4.88980	+23.800%	43	-34.558%
2022-12-16	3.9465	3.9465	3.9465	3.94975	-0.038%	64	-18.982%
2022-12-15	3.9795	3.9795	3.9795	3.95125	-20.177%	163	-19.013%
2022-12-13	4.8555	4.9625	4.8555	4.95000	+0.176%	488	-35.354%
2022-12-12	4.9800	4.9800	4.9105	4.94130	+18.860%	301	-35.240%
2022-12-08	4.1700	4.1855	4.1700	4.15725	-20.905%	2,705	-23.026%
2022-12-06	5.4350	5.4350	5.4350	5.25600	+17.722%	7	-39.117%
2022-12-05	4.4005	4.4005	4.4005	4.46475	+4.463%	9,491	-28.327%
2022-11-30	4.2745	4.2745	4.2745	4.27400	-16.735%	295	-25.129%
2022-11-28	5.1520	5.1840	5.1520	5.13300	-1.231%	3,337	-37.658%
2022-11-25	5.2070	5.2070	5.1730	5.19700	-0.574%	1,359	-38.426%
2022-11-24	5.2040	5.2040	5.2040	5.22700	+20.639%	290	-38.779%
2022-11-23	4.3735	4.3735	4.3735	4.33275	-16.032%	51	-26.144%
2022-11-21	5.1810	5.1930	5.1810	5.16000	+12.418%	879	-37.984%
2022-11-15	4.5650	4.5650	4.5650	4.59000	-13.314%	2,190	-30.283%
2022-11-14	5.3170	5.3170	5.2740	5.29500	+1.495%	452	-39.566%
2022-11-11	5.1400	5.1400	5.1400	5.21700	+8.383%	1,659	-38.662%
2022-11-09	4.8055	4.8055	4.7725	4.81350	-7.858%	337	-33.520%
2022-11-08	5.1950	5.1950	5.1950	5.22400	+1.743%	1,024	-38.744%
2022-11-07	5.1770	5.1770	5.1770	5.13450	+13.992%	214	-37.677%
2022-11-04	4.5020	4.5020	4.5020	4.50425	+2.050%	3,186	-28.956%
2022-11-02	4.4335	4.4335	4.4335	4.41375	-14.883%	152	-27.499%
2022-11-01	5.2020	5.2380	5.2020	5.18550	+2.288%	696	-38.289%
2022-10-27	5.0390	5.0390	5.0390	5.06950	-1.525%	77	-36.877%
2022-10-26	4.9970	4.9970	4.9830	5.14800	+24.438%	2,333	-37.840%
2022-10-24	4.1160	4.1160	4.1160	4.13700	+0.133%	2,571	-22.649%
2022-10-21	4.1135	4.1150	4.1110	4.13150	-15.178%	14,080	-22.546%
2022-10-18	4.9315	4.9435	4.9310	4.87080	+12.568%	1,520	-34.302%
2022-10-14	4.3265	4.3270	4.3265	4.32700	-9.892%	3,987	-26.046%
2022-10-13	4.6415	4.6415	4.5500	4.80200	+4.369%	7,558	-33.361%
2022-10-12	4.7095	4.7095	4.6130	4.60100	-2.362%	445	-30.450%
2022-10-11	4.7000	4.7000	4.6645	4.71230	-0.831%	94	-32.093%
2022-10-10	4.7605	4.7605	4.7605	4.75180	-4.116%	251	-32.657%
2022-10-07	5.2180	5.2390	5.1970	4.95580	+12.542%	6,080	-35.429%
2022-10-06	4.4685	4.4685	4.4685	4.40350	+0.496%	94	-27.331%
2022-10-05	4.3710	4.3815	4.3700	4.38175	-11.126%	3,001	-26.970%
2022-10-03	4.8085	4.8835	4.8085	4.93030	+11.193%	81	-35.095%
2022-09-30	4.3770	4.3770	4.3760	4.43400	+1.366%	810	-27.830%
2022-09-29	4.5905	4.6880	4.5905	4.37425	-5.768%	21,105	-26.845%
2022-09-28	4.4310	4.4875	4.4310	4.64200	+2.123%	3,478	-31.064%
2022-09-23	4.5265	4.5525	4.5185	4.54550	-11.402%	2,134	-29.601%
2022-09-22	5.2120	5.2520	5.1150	5.13050	+7.468%	484	-37.628%
2022-09-21	4.7360	4.7360	4.7140	4.77400	-13.467%	209	-32.970%
2022-09-20	5.6230	5.6300	5.5030	5.51700	-0.154%	535	-41.997%
2022-09-16	5.5850	5.5850	5.5140	5.52550	+10.240%	763	-42.087%
2022-09-15	5.0080	5.0080	4.9685	5.01225	-12.709%	2,396	-36.156%
2022-09-13	5.9000	5.9000	5.9000	5.74200	+14.178%	386	-44.270%
2022-09-12	5.0600	5.0720	5.0600	5.02900	-0.730%	2,134	-36.369%
2022-09-09	4.9915	5.0660	4.9915	5.06600	-6.952%	770	-36.834%
2022-09-06	5.5000	5.5000	5.5000	5.44450	-2.463%	90	-41.225%
2022-09-05	5.6530	5.6530	5.5740	5.58200	-1.326%	263	-42.673%
2022-09-02	5.5940	5.6880	5.5940	5.65700	+17.701%	1,104	-43.433%
2022-09-01	4.9845	5.0600	4.9840	4.80625	-15.989%	19,564	-33.420%
2022-08-31	5.7660	5.7660	5.7030	5.72100	-1.081%	27	-44.066%
2022-08-30	5.7830	5.7830	5.7830	5.78350	-3.504%	101	-44.670%
2022-08-24	5.8000	5.8000	5.8000	5.99350	+2.427%	92	-46.609%
2022-08-23	5.8770	5.8770	5.8770	5.85150	+16.680%	422	-45.313%
2022-08-22	5.1400	5.1400	5.1210	5.01500	-17.421%	605	-36.191%
2022-08-19	6.3130	6.3130	6.3130	6.07300	+15.237%	115	-47.308%
2022-08-17	5.4300	5.4300	5.4300	5.27000	-18.848%	781	-39.279%
2022-08-16	6.4700	6.5910	6.4700	6.49400	+20.909%	325	-50.724%
2022-08-15	5.3300	5.3310	5.3300	5.37100	+2.863%	976	-40.421%
2022-08-11	5.1610	5.1670	5.1580	5.22150	-11.252%	1,246	-38.715%
2022-08-05	5.9030	5.9470	5.9030	5.88350	-0.726%	82	-45.611%
2022-08-03	5.9860	5.9860	5.9130	5.92650	-0.604%	20,345	-46.005%
2022-08-01	5.9790	5.9790	5.9790	5.96250	+0.472%	89	-46.331%
2022-07-29	6.0000	6.0000	5.9600	5.93450	+21.802%	72	-46.078%
2022-07-28	4.8820	4.8820	4.8820	4.87225	-0.850%	153	-34.322%
2022-07-27	4.9400	4.9400	4.8500	4.91400	-16.336%	125	-34.880%
2022-07-26	6.0000	6.0000	5.9750	5.87350	+17.171%	1,848	-45.518%
2022-07-25	5.1050	5.1050	5.1050	5.01275	-18.604%	699	-36.163%
2022-07-22	6.2950	6.2950	6.2750	6.15850	-1.519%	66,545	-48.039%
2022-07-20	6.0170	6.1640	6.0170	6.25350	+4.382%	724	-48.829%
2022-07-18	5.9850	5.9850	5.9850	5.99100	+20.000%	83	-46.587%
2022-07-14	5.0680	5.0680	4.9925	4.99250	-17.527%	1,986	-35.904%
2022-07-13	6.0700	6.0870	6.0700	6.05350	+18.302%	269	-47.138%
2022-07-12	5.0980	5.0980	5.0980	5.11700	-0.977%	575	-37.463%
2022-07-11	5.2330	5.2330	5.2330	5.16750	-18.481%	987	-38.075%
2022-07-08	6.2040	6.2040	6.2040	6.33900	+0.404%	112	-49.519%
2022-07-07	6.1920	6.1920	6.1910	6.31350	+2.859%	1,045	-49.315%
2022-07-06	6.2060	6.2060	6.2060	6.13800	+2.496%	68	-47.866%
2022-07-05	6.0100	6.0100	6.0100	5.98850	-0.308%	263	-46.564%
2022-07-04	6.0400	6.0400	6.0400	6.00700	+0.653%	168	-46.729%
2022-07-01	5.9400	5.9400	5.9400	5.96800	+20.135%	103	-46.381%
2022-06-29	5.0740	5.0750	4.9515	4.96775	-21.116%	1,247	-35.585%
2022-06-28	6.4730	6.4730	6.4730	6.29750	+22.698%	300	-49.186%
2022-06-24	5.1520	5.1520	5.1030	5.13250	-16.307%	783	-37.652%
2022-06-23	6.0950	6.0950	5.9150	6.13250	+23.720%	757	-47.819%
2022-06-22	4.8460	4.9355	4.8430	4.95675	-17.552%	2,975	-35.442%
2022-06-20	5.8770	5.9830	5.8770	6.01200	+0.720%	593	-46.773%
2022-06-17	6.0200	6.0200	5.9590	5.96900	-3.547%	13,738	-46.390%
2022-06-15	6.0100	6.1800	6.0100	6.18850	+22.302%	574	-48.291%
2022-06-13	5.1920	5.1920	5.1920	5.06000	-27.518%	2,738	-36.759%
2022-06-08	7.1000	7.1000	6.9550	6.98100	+25.829%	2,941	-54.161%
2022-06-07	5.5440	5.5440	5.5440	5.54800	-19.143%	765	-42.322%
2022-06-01	7.0300	7.0300	6.8850	6.86150	-1.993%	1,064	-53.363%
2022-05-31	6.9920	7.0020	6.9920	7.00100	-1.651%	500	-54.292%
2022-05-30	7.1650	7.1650	7.1200	7.11850	+1.000%	464	-55.047%
2022-05-27	6.9500	7.0900	6.9500	7.04800	+33.396%	136	-54.597%
2022-05-25	5.2860	5.2890	5.2640	5.28350	-18.965%	406	-39.434%
2022-05-24	6.6920	6.6920	6.6590	6.52000	-3.357%	149	-50.920%
2022-05-23	6.7990	6.7990	6.7080	6.74650	+0.148%	2,193	-52.568%
2022-05-20	6.9620	6.9620	6.9620	6.73650	-1.686%	136	-52.498%
2022-05-19	6.6600	6.6600	6.6600	6.85200	-1.382%	108	-53.298%
2022-05-18	7.1410	7.1410	7.1410	6.94800	+22.045%	41	-53.944%
2022-05-17	5.7000	5.7000	5.6770	5.69300	-0.088%	6,534	-43.791%
2022-05-16	5.6940	5.6940	5.6940	5.69800	-17.890%	4,244	-43.840%
2022-05-13	6.5100	6.6190	6.5100	6.93950	+5.009%	164	-53.887%
2022-05-12	6.3740	6.5030	6.3740	6.60850	+21.346%	199	-51.578%
2022-05-11	5.4540	5.4540	5.4540	5.44600	-22.200%	2,194	-41.241%
2022-05-09	7.3460	7.3460	7.1180	7.00000	-6.747%	2,950	-54.286%
2022-05-06	7.6320	7.6320	7.3940	7.50650	-1.470%	2,167	-57.370%
2022-05-05	8.0000	8.0000	7.9100	7.61850	-1.855%	385	-57.997%
2022-05-04	7.8280	7.8280	7.8100	7.76250	-0.455%	31	-58.776%
2022-05-03	7.8500	7.8500	7.8500	7.79800	-1.609%	72	-58.964%
2022-04-29	7.7680	7.9980	7.7680	7.92550	+28.870%	335	-59.624%
2022-04-28	6.3340	6.3340	6.2210	6.15000	-21.820%	647	-47.967%
2022-04-27	7.8910	7.9540	7.8000	7.86650	-2.261%	1,751	-59.321%
2022-04-26	8.4230	8.4230	8.2390	8.04850	-0.746%	191	-60.241%
2022-04-25	7.9860	7.9860	7.9860	8.10900	-5.912%	55	-60.538%
2022-04-21	8.7790	8.8200	8.7660	8.61850	-1.795%	165	-62.871%
2022-04-20	8.7000	8.7760	8.7000	8.77600	+27.382%	215	-63.537%
2022-04-14	6.8910	6.8910	6.8660	6.88950	-24.266%	2,455	-53.553%
2022-04-13	9.0140	9.0140	9.0000	9.09700	+29.026%	253	-64.824%
2022-04-12	7.0670	7.0670	7.0670	7.05050	+1.090%	3,013	-54.613%
2022-04-11	7.0220	7.0220	6.9680	6.97450	-2.461%	1,622	-54.119%
2022-04-08	7.0830	7.1320	7.0830	7.15050	-25.539%	953	-55.248%
2022-04-05	9.8380	9.8380	9.5710	9.60300	-1.518%	427	-66.677%
2022-04-04	9.5620	9.6210	9.5560	9.75100	+1.961%	11,936	-67.183%
2022-04-01	9.4870	9.4900	9.4290	9.56350	-2.835%	1,683	-66.539%
2022-03-30	9.9990	9.9990	9.7750	9.84250	-0.107%	2,378	-67.488%
2022-03-29	9.5800	9.7950	9.5800	9.85300	+36.195%	4,083	-67.523%
2022-03-28	7.3680	7.3680	7.2700	7.23450	-24.491%	7,931	-55.768%
2022-03-25	9.8290	9.9460	9.5750	9.58100	+0.425%	2,418	-66.601%
2022-03-22	9.5100	9.5100	9.5100	9.54050	+31.412%	42	-66.459%
2022-03-21	7.3880	7.3880	7.2200	7.26000	-22.078%	7,171	-55.923%
2022-03-17	9.0780	9.3170	9.0780	9.31700	+3.430%	233	-65.654%
2022-03-16	8.9000	8.9000	8.9000	9.00800	+4.157%	102	-64.476%
2022-03-15	8.6230	8.7800	8.6230	8.64850	-0.717%	245	-62.999%
2022-03-14	8.8710	8.8710	8.8710	8.71100	-2.822%	85	-63.265%
2022-03-11	8.9600	9.0670	8.9600	8.96400	+30.509%	1,322	-64.302%
2022-03-09	6.8170	6.8480	6.8170	6.86850	+1.059%	3,369	-53.410%
2022-03-07	6.6710	6.7610	6.6710	6.79650	+0.029%	6,983	-52.917%
2022-03-04	6.7710	6.7820	6.7710	6.79450	-1.214%	7,018	-52.903%
2022-02-28	6.8780	6.8780	6.8780	6.87800	-24.272%	2,958	-53.475%
2022-02-25	8.9430	9.0680	8.8270	9.08250	+4.211%	280	-64.767%
2022-02-24	8.5000	8.5220	8.4490	8.71550	+33.356%	4,233	-63.284%
2022-02-23	6.5080	6.5080	6.5080	6.53550	-29.154%	3,014	-51.037%
2022-02-22	9.0060	9.0400	9.0060	9.22500	+1.496%	391	-65.312%
2022-02-18	9.1210	9.1210	9.1210	9.08900	+33.573%	158	-64.793%
2022-02-17	6.9990	6.9990	6.9990	6.80450	-28.340%	151	-52.972%
2022-02-16	9.4040	9.4780	9.4040	9.49550	+36.019%	125	-66.300%
2022-02-15	6.8510	6.8510	6.8510	6.98100	-25.197%	3,435	-54.161%
2022-02-14	9.2830	9.2830	9.2530	9.33250	-0.871%	226	-65.711%
2022-02-11	9.3200	9.3600	9.3200	9.41450	-0.680%	284	-66.010%
2022-02-10	9.3280	9.4800	9.3200	9.47900	+38.501%	861	-66.241%
2022-02-09	6.7360	6.7600	6.7360	6.84400	-24.355%	2,653	-53.244%
2022-02-08	9.0650	9.0650	8.9940	9.04750	+0.288%	3,098	-64.631%
2022-02-07	8.9550	8.9570	8.9550	9.02150	+0.810%	531	-64.529%
2022-02-04	8.9300	8.9500	8.9300	8.94900	+31.419%	223	-64.242%
2022-02-02	6.9580	6.9580	6.9580	6.80950	-27.743%	6	-53.007%
2022-02-01	9.3950	9.4400	9.3350	9.42400	+37.607%	1,657	-66.044%
2022-01-31	6.8010	6.8010	6.8010	6.84850	-22.533%	286	-53.274%
2022-01-28	8.7930	8.7930	8.7150	8.84050	-1.838%	449	-63.803%
2022-01-27	9.0050	9.0050	9.0050	9.00600	-2.358%	107	-64.468%
2022-01-26	9.1720	9.2540	9.1670	9.22350	+2.483%	273	-65.306%
2022-01-25	9.1090	9.1740	8.9990	9.00000	+36.739%	214	-64.444%
2022-01-24	6.7260	6.7260	6.6680	6.58189	-29.572%	5,166	-51.382%
2022-01-21	9.4790	9.4790	9.1830	9.34550	-3.808%	1,730	-65.759%
2022-01-20	9.6860	9.6860	9.5910	9.71550	+1.298%	672	-67.063%
2022-01-19	9.6980	9.7550	9.6980	9.59100	-1.449%	1,343	-66.635%
2022-01-18	9.8160	9.8740	9.7940	9.73200	+33.920%	1,633	-67.119%
2022-01-17	7.2770	7.2790	7.2770	7.26700	-26.122%	1,312	-55.965%
2022-01-14	9.9380	9.9380	9.8020	9.83650	+34.305%	4,436	-67.468%
2022-01-13	7.3190	7.3190	7.3180	7.32400	-0.947%	12,380	-56.308%
2022-01-11	7.3270	7.3280	7.3270	7.39400	-24.911%	952	-56.722%
2022-01-10	9.8800	9.9190	9.7460	9.84700	-0.455%	1,031	-67.503%
2022-01-07	9.9080	9.9960	9.7950	9.89200	-0.035%	3,163	-67.651%
2022-01-06	9.9040	9.9070	9.7100	9.89550	+33.372%	1,420	-67.662%
2022-01-05	7.5020	7.5250	7.4740	7.41950	-1.552%	7,685	-56.870%
2022-01-04	7.7880	7.7880	7.5440	7.53650	-26.887%	8,295	-57.540%
2021-12-31	10.3800	10.3800	10.2460	10.30800	+33.818%	984	-68.956%
2021-12-30	7.6060	7.6120	7.6060	7.70300	+0.811%	6,901	-58.458%
2021-12-29	7.6940	7.6940	7.6070	7.64100	-25.621%	47,411	-58.121%
2021-12-23	10.1740	10.2820	10.1740	10.27300	+1.612%	344	-68.850%
2021-12-22	10.0000	10.0960	10.0000	10.11000	+36.483%	862	-68.348%
2021-12-20	7.5300	7.5300	7.4260	7.40750	-2.922%	27,898	-56.801%
2021-12-17	7.4460	7.6380	7.4460	7.63050	-24.741%	1,606	-58.063%
2021-12-16	10.0880	10.2080	10.0880	10.13900	+37.134%	198	-68.439%
2021-12-15	7.3670	7.3670	7.3670	7.39350	-25.551%	1,010	-56.719%
2021-12-14	10.0940	10.0940	9.9350	9.93100	-1.351%	1,208	-67.778%
2021-12-13	9.4450	10.0900	9.3190	10.06700	+6.908%	850	-68.213%
2021-12-10	9.4850	9.5780	9.4850	9.41650	-2.100%	190	-66.017%
2021-12-09	9.7680	9.7680	9.5650	9.61850	+32.706%	6,386	-66.731%
2021-12-07	7.2270	7.2270	7.2270	7.24800	+2.794%	1,483	-55.850%
2021-12-02	6.9980	7.0420	6.9830	7.05100	-27.035%	4,714	-54.616%
2021-11-30	9.8830	9.9480	9.6900	9.66350	+28.769%	1,421	-66.886%
2021-11-29	7.6290	7.7350	7.6290	7.50450	+0.174%	725	-57.359%
2021-11-26	7.6130	7.6130	7.4710	7.49150	-4.152%	2,934	-57.285%
2021-11-25	7.8460	7.8470	7.8430	7.81600	+0.637%	2,699	-59.058%
2021-11-24	7.6750	7.7670	7.6750	7.76650	+1.676%	542	-58.797%
2021-11-23	7.6630	7.6630	7.6630	7.63850	-1.844%	5,887	-58.107%
2021-11-22	7.9500	7.9500	7.7620	7.78200	-2.175%	4,852	-58.879%
2021-11-19	8.0170	8.0170	7.9740	7.95500	-0.494%	5,233	-59.774%
2021-11-18	8.0000	8.0000	7.9650	7.99450	-4.332%	6,399	-59.972%
2021-11-16	8.3540	8.3540	8.3540	8.35650	-2.542%	1,009	-61.706%
2021-11-15	8.5970	8.6130	8.5300	8.57450	+1.732%	26,988	-62.680%
2021-11-12	8.3800	8.3920	8.3790	8.42850	+1.935%	4,749	-62.034%
2021-11-11	8.2930	8.2930	8.2930	8.26850	-26.905%	1,287	-61.299%
2021-11-10	11.3780	11.3780	11.2980	11.31200	+33.223%	2,129	-71.711%
2021-11-09	8.5180	8.5230	8.4510	8.49100	-3.082%	5,807	-62.313%
2021-11-08	8.7520	8.7520	8.7520	8.76100	-25.400%	4,486	-63.474%
2021-11-05	11.6500	11.7860	11.6500	11.74400	+35.191%	388	-72.752%
2021-11-04	8.6200	8.6870	8.6200	8.68700	+1.413%	7,084	-63.163%
2021-11-03	8.4540	8.4540	8.4540	8.56600	-24.853%	580	-62.643%
2021-11-02	11.5000	11.5000	11.4900	11.39900	+35.622%	228	-71.927%
2021-11-01	8.4300	8.4300	8.3900	8.40500	-25.771%	1,870	-61.927%
2021-10-29	11.2400	11.3680	11.2400	11.32300	+1.053%	1,378	-71.739%
2021-10-27	11.3960	11.3960	11.2740	11.20500	-2.599%	1,719	-71.441%
2021-10-26	11.5000	11.5860	11.5000	11.50400	-0.553%	4,953	-72.184%
2021-10-25	11.4100	11.5540	11.4100	11.56800	+39.172%	2,739	-72.337%
2021-10-22	8.4700	8.4700	8.3490	8.31200	-27.292%	3,161	-61.501%
2021-10-20	11.3740	11.4420	11.3500	11.43200	+39.978%	2,139	-72.008%
2021-10-19	8.1280	8.1470	8.1280	8.16700	-27.340%	1,266	-60.818%
2021-10-18	11.2100	11.3320	11.2100	11.24000	-1.004%	223	-71.530%
2021-10-15	11.4460	11.4460	11.3520	11.35400	+37.018%	3,222	-71.816%
2021-10-14	8.2120	8.3080	8.2120	8.28650	-25.588%	3,507	-61.383%
2021-10-13	11.2000	11.2000	11.2000	11.13600	+35.507%	289	-71.264%
2021-10-12	8.2500	8.2500	8.2410	8.21800	-0.073%	3,118	-61.061%
2021-10-11	8.1950	8.1950	8.1950	8.22400	-26.748%	2,065	-61.089%
2021-10-08	11.2020	11.2260	11.2020	11.22700	-1.136%	716	-71.497%
2021-10-07	11.0140	11.2640	11.0140	11.35600	+41.790%	274	-71.821%
2021-10-06	8.0370	8.0370	8.0370	8.00900	-27.625%	1,867	-60.045%
2021-10-05	10.9440	11.0900	10.9440	11.06600	+36.214%	524	-71.083%
2021-10-04	8.0880	8.0880	8.0880	8.12400	-27.600%	3,132	-60.611%
2021-10-01	11.2400	11.3000	11.1360	11.22100	-0.892%	2,601	-71.482%
2021-09-30	11.4700	11.4700	11.2820	11.32200	+34.004%	159	-71.736%
2021-09-29	8.4520	8.4520	8.4370	8.44900	-26.524%	4,139	-62.126%
2021-09-28	11.7680	11.7700	11.4220	11.49900	-2.501%	15,525	-72.171%
2021-09-27	11.5580	11.6080	11.5580	11.79400	+39.590%	987	-72.868%
2021-09-24	8.4570	8.4570	8.4570	8.44900	-26.791%	2,675	-62.126%
2021-09-23	11.4140	11.5980	11.4140	11.54100	+1.379%	1,042	-72.273%
2021-09-22	11.4000	11.4000	11.3800	11.38400	+1.416%	508	-71.890%
2021-09-21	11.2500	11.2800	11.2080	11.22500	-0.646%	441	-71.492%
2021-09-20	11.4180	11.4180	11.2540	11.29800	-1.267%	3,094	-71.676%
2021-09-17	11.4680	11.4680	11.4340	11.44300	+1.113%	299	-72.035%
2021-09-16	11.3860	11.5000	11.3860	11.31700	+37.101%	468	-71.724%
2021-09-15	8.1790	8.1790	8.1790	8.25450	-0.091%	4,147	-61.233%
2021-09-14	8.4100	8.4100	8.2780	8.26200	-29.475%	5,305	-61.268%
2021-09-13	11.8200	11.8500	11.6520	11.71500	+36.261%	1,340	-72.685%
2021-09-10	8.6580	8.6580	8.5500	8.59750	-29.180%	3,756	-62.780%
2021-09-09	11.9140	12.0720	11.9060	12.14000	+39.356%	2,503	-73.641%
2021-09-08	8.8300	8.8300	8.6880	8.71150	-29.013%	5,083	-63.267%
2021-09-03	12.3480	12.4580	12.2780	12.27200	-0.968%	8,351	-73.924%
2021-09-02	12.1080	12.3600	12.1080	12.39200	+2.337%	331	-74.177%
2021-09-01	12.2240	12.2240	12.0920	12.10900	+37.931%	586	-73.573%
2021-08-31	8.7400	8.7780	8.7220	8.77900	-28.112%	6,545	-63.549%
2021-08-27	11.9620	12.1000	11.9620	12.21200	+39.709%	2,493	-73.796%
2021-08-26	8.8000	8.8220	8.8000	8.74100	-0.376%	1,945	-63.391%
2021-08-25	8.7680	8.7680	8.7570	8.77400	+0.068%	2,415	-63.529%
2021-08-24	8.7640	8.8600	8.7420	8.76800	+1.558%	6,526	-63.504%
2021-08-23	8.5820	8.5820	8.5820	8.63350	+4.763%	1,831	-62.935%
2021-08-19	8.3230	8.3230	8.3230	8.24100	-1.074%	2,634	-61.170%
2021-08-18	8.2970	8.3090	8.2970	8.33050	+0.988%	3,013	-61.587%
2021-08-17	8.3570	8.3810	8.2700	8.24900	-2.425%	5,438	-61.207%
2021-08-16	8.4160	8.4160	8.4160	8.45400	-1.749%	2,346	-62.148%
2021-08-13	8.7050	8.7190	8.6390	8.60450	-0.388%	1,241	-62.810%
2021-08-12	8.8560	8.8560	8.6300	8.63800	-1.908%	2,197	-62.954%
2021-08-11	8.8540	8.8540	8.8540	8.80600	-2.535%	1,743	-63.661%
2021-08-09	9.0260	9.0260	9.0000	9.03500	+0.512%	6,725	-64.582%
2021-08-06	8.9620	8.9620	8.9620	8.98900	-0.299%	2,705	-64.401%
2021-08-05	8.7980	8.9110	8.7980	9.01600	-1.335%	6,187	-64.508%
2021-08-03	9.2120	9.2180	9.2120	9.13800	-1.567%	4,020	-64.981%
2021-08-02	9.3260	9.3260	9.2940	9.28350	+0.243%	664	-65.530%
2021-07-30	9.2820	9.3630	9.2820	9.26100	-1.630%	1,010	-65.446%
2021-07-29	9.4900	9.4900	9.4230	9.41450	+0.011%	815	-66.010%
2021-07-28	9.2560	9.3700	9.2560	9.41350	+2.176%	3,129	-66.006%
2021-07-27	9.3740	9.3740	9.2350	9.21300	-3.036%	2,623	-65.266%
2021-07-23	9.4930	9.4930	9.4930	9.50150	-0.377%	656	-66.321%
2021-07-22	9.6420	9.6420	9.6420	9.53750	+0.495%	2,622	-66.448%
2021-07-20	9.3000	9.4480	9.3000	9.49050	+2.655%	1,276	-66.282%
2021-07-19	9.2030	9.2200	9.2030	9.24500	-0.980%	1,585	-65.387%
2021-07-16	9.3020	9.3020	9.3020	9.33650	-0.203%	2,729	-65.726%
2021-07-15	9.3700	9.3740	9.3680	9.35550	-1.826%	10,181	-65.796%
2021-07-14	9.6830	9.6830	9.5180	9.52950	-2.442%	4,281	-66.420%
2021-07-13	9.8960	9.8960	9.7130	9.76800	-0.580%	3,617	-67.240%
2021-07-12	9.8480	9.8480	9.8480	9.82500	-0.239%	2,097	-67.430%
2021-07-09	9.7100	9.8280	9.7100	9.84850	+0.726%	16,170	-67.508%
2021-07-08	9.7610	9.7610	9.7610	9.77750	-1.432%	1,348	-67.272%
2021-07-07	10.1560	10.1560	10.1560	9.91950	-1.894%	345	-67.740%
2021-07-06	10.0740	10.0740	10.0740	10.11100	+0.040%	190	-68.351%
2021-07-05	10.1420	10.1420	10.1420	10.10700	+0.030%	1,442	-68.339%
2021-07-02	10.2980	10.2980	10.2980	10.10400	+0.683%	323	-68.329%
2021-07-01	10.1600	10.1880	10.0840	10.03550	-0.184%	22,090	-68.113%
2021-06-30	10.0340	10.0340	10.0340	10.05400	-1.102%	3,732	-68.172%
2021-06-28	10.0700	10.0920	10.0480	10.16600	+1.920%	6,343	-68.523%
2021-06-24	10.0000	10.0000	9.9060	9.97450	+2.339%	9,341	-67.918%
2021-06-22	9.8040	9.8040	9.7130	9.74650	-0.434%	2,795	-67.168%
2021-06-21	9.7690	9.7690	9.7690	9.78900	-0.224%	967	-67.310%
2021-06-18	9.7790	9.8110	9.7790	9.81100	+0.838%	3,898	-67.384%
2021-06-15	9.8820	9.9110	9.8760	9.72950	-1.188%	1,864	-67.110%
2021-06-14	9.8700	9.8800	9.8700	9.84650	+0.670%	1,839	-67.501%

.dark-mode .PbpHf4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PbpHf4{ color: #333333; background-color: white; border: 2px solid #333333; }CBDPHANETF ICAVstock LSE

CBDP
HANETF ICAV
stock LSE